ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sunda Energy Plc

Sunda Energy Plc (SNDA)

0.075
0.004
( 5.63% )
更新日時: 21:41:35
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
00:21:12 0.077 70000 O 0.07 0.08 Buy
49,905,103 82 LSE
23:21:50 0.073 250000 O 0.07 0.08 Sell
49,835,103 81 LSE
23:18:48 0.074 1000000 O 0.07 0.08 Sell
49,585,103 80 LSE
23:08:29 0.078 241709 O 0.07 0.08 Buy
48,585,103 79 LSE
23:00:10 0.076 1511299 UT 0.07 0.08 Buy
48,343,394 78 LSE
22:48:53 0.074 7000000 O 0.07 0.08 Sell
46,832,095 77 LSE
22:40:35 0.078 179903 O 0.07 0.08 Buy
39,832,095 76 LSE
22:38:04 0.078 705403 O 0.07 0.08 Buy
39,652,192 75 LSE
22:27:15 0.074 400000 O 0.07 0.08 Sell
38,946,789 74 LSE
22:21:35 0.079 440777 O 0.07 0.08 Buy
38,546,789 73 LSE
22:10:07 0.074 1158479 O 0.07 0.08 Sell
38,106,012 72 LSE
21:52:54 0.079 313366 O 0.07 0.08 Buy
36,947,533 71 LSE
21:41:35 0.07 4285 O 0.07 0.08 Sell
36,634,167 70 LSE
21:41:35 0.08 1587 O 0.07 0.08 Buy
36,629,882 69 LSE
21:41:35 0.07 4314 O 0.07 0.08 Sell
36,628,295 68 LSE
21:41:35 0.08 51199 O 0.07 0.08 Buy
36,623,981 67 LSE
21:41:30 0.075 300000 O 0.07 0.075 Buy
36,572,782 66 LSE
21:38:49 0.075 596269 O 0.07 0.075 Buy
36,272,782 65 LSE
21:38:42 0.07 1971 O 0.07 0.075 Sell
35,676,513 64 LSE
21:28:47 0.075 1250000 O 0.07 0.075 Buy
35,674,542 63 LSE
20:57:13 0.073 485676 O 0.07 0.075 Buy
34,424,542 62 LSE
20:27:29 0.075 431831 O 0.07 0.075 Buy
33,938,866 61 LSE
20:24:35 0.073 735294 O 0.07 0.075 Buy
33,507,035 60 LSE
20:22:10 0.073 6483800 O 0.07 0.075 Buy
32,771,741 59 LSE
19:56:27 0.073 250044 O 0.07 0.075 Buy
26,287,941 58 LSE
19:43:43 0.075 4967626 O 0.07 0.075 Buy
26,037,897 57 LSE
19:37:52 0.07 54000 O 0.07 0.075 Sell
21,070,271 56 LSE
19:37:52 0.07 1600 O 0.07 0.075 Sell
21,016,271 55 LSE
19:32:26 0.073 350000 O 0.07 0.075 Buy
21,014,671 54 LSE
19:07:35 0.073 239647 O 0.07 0.075 Buy
20,664,671 53 LSE
19:07:06 0.075 33333 O 0.07 0.075 Buy
20,425,024 52 LSE
19:06:18 0.073 184523 O 0.07 0.075 Buy
20,391,691 51 LSE
19:04:08 0.073 471698 O 0.07 0.075 Buy
20,207,168 50 LSE
18:59:58 0.075 125400 O 0.07 0.075 Buy
19,735,470 49 LSE
18:51:15 0.07 314285 O 0.07 0.075 Sell
19,610,070 48 LSE
18:51:15 0.075 2000 O 0.07 0.075 Buy
19,295,785 47 LSE
18:51:15 0.075 1333 O 0.07 0.075 Buy
19,293,785 46 LSE
18:51:15 0.075 1600 O 0.07 0.075 Buy
19,292,452 45 LSE
18:51:15 0.075 2000 O 0.07 0.075 Buy
19,290,852 44 LSE
18:51:15 0.075 2000 O 0.07 0.075 Buy
19,288,852 43 LSE
18:51:14 0.075 13333 O 0.07 0.075 Buy
19,286,852 42 LSE
18:51:14 0.075 2000 O 0.07 0.075 Buy
19,273,519 41 LSE
18:51:14 0.075 2000 O 0.07 0.075 Buy
19,271,519 40 LSE
18:51:14 0.075 5000 O 0.07 0.075 Buy
19,269,519 39 LSE
18:51:14 0.075 1594679 O 0.07 0.075 Buy
19,264,519 38 LSE
18:09:34 0.072 699447 O 0.07 0.075 Sell
17,669,840 37 LSE
18:00:00 0.072 999999 UT 0.07 0.075 Sell
16,970,393 36 LSE
17:55:59 0.072 4132981 O 0.07 0.075 Sell
15,970,394 35 LSE
17:48:36 0.075 1500000 O 0.07 0.075 Buy
11,837,413 34 LSE
17:31:19 0.075 200000 O 0.07 0.075 Buy
10,337,413 33 LSE
17:30:28 0.072 21040 O 0.07 0.075 Sell
10,137,413 32 LSE
17:26:54 0.071 142857 O 0.07 0.075 Sell
10,116,373 31 LSE
17:26:31 0.071 516777 O 0.07 0.075 Sell
9,973,516 30 LSE
17:03:44 0.075 1550 O 0.07 0.075 Buy
9,456,739 29 LSE
17:03:44 0.07 1500 O 0.07 0.075 Sell
9,455,189 28 LSE
17:03:44 0.075 3333 O 0.07 0.075 Buy
9,453,689 27 LSE
17:03:44 0.07 2253 O 0.07 0.075 Sell
9,450,356 26 LSE
17:03:44 0.075 6666 O 0.07 0.075 Buy
9,448,103 25 LSE
17:03:44 0.075 10666 O 0.07 0.075 Buy
9,441,437 24 LSE
17:03:44 0.075 1400 O 0.07 0.075 Buy
9,430,771 23 LSE
17:03:44 0.075 2000 O 0.07 0.075 Buy
9,429,371 22 LSE
17:03:43 0.075 9413 O 0.07 0.075 Buy
9,427,371 21 LSE
17:03:43 0.07 2571 O 0.07 0.075 Sell
9,417,958 20 LSE
17:03:43 0.075 1693 O 0.07 0.075 Buy
9,415,387 19 LSE
17:03:43 0.075 1346 O 0.07 0.075 Buy
9,413,694 18 LSE
17:03:43 0.07 17738 O 0.07 0.075 Sell
9,412,348 17 LSE
17:03:43 0.07 1428 O 0.07 0.075 Sell
9,394,610 16 LSE
17:03:43 0.075 5333 O 0.07 0.075 Buy
9,393,182 15 LSE
17:03:43 0.075 1333 O 0.07 0.075 Buy
9,387,849 14 LSE
17:03:43 0.07 3000 O 0.07 0.075 Sell
9,386,516 13 LSE
17:03:43 0.07 30000 O 0.07 0.075 Sell
9,383,516 12 LSE
17:03:43 0.075 6500 O 0.07 0.075 Buy
9,353,516 11 LSE
17:03:43 0.075 2000 O 0.07 0.075 Buy
9,347,016 10 LSE
17:03:43 0.075 2000 O 0.07 0.075 Buy
9,345,016 9 LSE
17:03:43 0.075 2000 O 0.07 0.075 Buy
9,343,016 8 LSE
17:03:43 0.075 2000 O 0.07 0.075 Buy
9,341,016 7 LSE
17:02:58 0.07 1186 O 0.07 0.075 Sell
9,339,016 6 LSE
17:02:21 0.074 4037905 O 0.07 0.075 Buy
9,337,830 5 LSE
17:00:58 0.07 414 O 0.07 0.075 Sell
5,299,925 4 LSE
17:00:33 0.074 353672 O 0.065 0.075 Buy
5,299,511 3 LSE
17:00:32 0.074 4059647 O 0.065 0.075 Buy
4,945,839 2 LSE
17:00:31 0.074 886192 O 0.065 0.075 Buy
886,192 1 LSE

最近閲覧した銘柄

Delayed Upgrade Clock