Hsbc Bk.27【SN10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1734456600	0.4555	0.4555	0.4555	0.4555
1734370200	0.4555	0.4555	0.4555	0.4555
1734111000	0.4555	0.4555	0.4555	0.4555
1734024600	0.4555	0.4555	0.4555	0.4555
1733938200	0.4555	0.4555	0.4555	0.4555
1733851800	0.4555	0.4555	0.4555	0.4555
1733765400	0.4555	0.4555	0.4555	0.4555
1733506200	0.4555	0.4555	0.4555	0.4555
1733419800	0.4555	0.4555	0.4555	0.4555
1733333400	0.4555	0.4555	0.4555	0.4555
1733247000	0.4555	0.4555	0.4555	0.4555
1733160600	0.4555	0.4555	0.4555	0.4555
1732901400	0.4555	0.4555	0.4555	0.4555
1732815000	0.4555	0.4555	0.4555	0.4555
1732728600	0.4555	0.4555	0.4555	0.4555
1732642200	0.4555	0.4555	0.4555	0.4555
1732555800	0.4555	0.4555	0.4555	0.4555
1732296600	0.4555	0.4555	0.4555	0.4555
1732210200	0.4555	0.4555	0.4555	0.4555
1732123800	0.4555	0.4555	0.4555	0.4555
1732037400	0.4555	0.4555	0.4555	0.4555
1731951000	0.4555	0.4555	0.4555	0.4555
1731691800	0.4555	0.4555	0.4555	0.4555
1731605400	0.4555	0.4555	0.4555	0.4555
1731519000	0.4555	0.4555	0.4555	0.4555
1731432600	0.4555	0.4555	0.4555	0.4555
1731346200	0.4555	0.4555	0.4555	0.4555
1731087000	0.4555	0.4555	0.4555	0.4555
1731000600	0.4555	0.4555	0.4555	0.4555
1730914200	0.4555	0.4555	0.4555	0.4555
1730827800	0.4555	0.4555	0.4555	0.4555
1730741400	0.4555	0.4555	0.4555	0.4555
1730482200	0.4555	0.4555	0.4555	0.4555
1730395800	0.4555	0.4555	0.4555	0.4555
1730309400	0.4555	0.4555	0.4555	0.4555
1730223000	0.4555	0.4555	0.4555	0.4555
1730136600	0.4555	0.4555	0.4555	0.4555
1729873800	0.4555	0.4555	0.4555	0.4555
1729787400	0.4555	0.4555	0.4555	0.4555
1729701000	0.4555	0.4555	0.4555	0.4555
1729614600	0.4555	0.4555	0.4555	0.4555
1729528200	0.4555	0.4555	0.4555	0.4555
1729269000	0.4555	0.4555	0.4555	0.4555
1729182600	0.4555	0.4555	0.4555	0.4555
1729096200	0.4555	0.4555	0.4555	0.4555
1729009800	0.4555	0.4555	0.4555	0.4555
1728923400	0.4555	0.4555	0.4555	0.4555
1728664200	0.4555	0.4555	0.4555	0.4555
1728577800	0.4555	0.4555	0.4555	0.4555
1728491400	0.4555	0.4555	0.4555	0.4555
1728405000	0.4555	0.4555	0.4555	0.4555
1728318600	0.4555	0.4555	0.4555	0.4555
1728059400	0.4555	0.4555	0.4555	0.4555
1727973000	0.4555	0.4555	0.4555	0.4555
1727886600	0.4555	0.4555	0.4555	0.4555
1727800200	0.4555	0.4555	0.4555	0.4555
1727713800	0.4555	0.4555	0.4555	0.4555
1727454600	0.4555	0.4555	0.4555	0.4555
1727368200	0.4555	0.4555	0.4555	0.4555
1727281800	0.4555	0.4555	0.4555	0.4555
1727195400	0.4555	0.4555	0.4555	0.4555
1727109000	0.4555	0.4555	0.4555	0.4555
1726849800	0.4555	0.4555	0.4555	0.4555
1726763400	0.4555	0.4555	0.4555	0.4555
1726677000	0.4555	0.4555	0.4555	0.4555