Hsbc Bk.27【SN10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.4555	0.4555	0.4555	0.4555
1780594200	0.4555	0.4555	0.4555	0.4555
1780507800	0.4555	0.4555	0.4555	0.4555
1780421400	0.4555	0.4555	0.4555	0.4555
1780335000	0.4555	0.4555	0.4555	0.4555
1780075800	0.4555	0.4555	0.4555	0.4555
1779989400	0.4555	0.4555	0.4555	0.4555
1779903000	0.4555	0.4555	0.4555	0.4555
1779816600	0.4555	0.4555	0.4555	0.4555
1779471000	0.4555	0.4555	0.4555	0.4555
1779384600	0.4555	0.4555	0.4555	0.4555
1779298200	0.4555	0.4555	0.4555	0.4555
1779211800	0.4555	0.4555	0.4555	0.4555
1779125400	0.4555	0.4555	0.4555	0.4555
1778866200	0.4555	0.4555	0.4555	0.4555
1778779800	0.4555	0.4555	0.4555	0.4555
1778693400	0.4555	0.4555	0.4555	0.4555
1778607000	0.4555	0.4555	0.4555	0.4555
1778520600	0.4555	0.4555	0.4555	0.4555
1778261400	0.4555	0.4555	0.4555	0.4555
1778175000	0.4555	0.4555	0.4555	0.4555
1778088600	0.4555	0.4555	0.4555	0.4555
1778002200	0.4555	0.4555	0.4555	0.4555
1777656600	0.4555	0.4555	0.4555	0.4555
1777570200	0.4555	0.4555	0.4555	0.4555
1777483800	0.4555	0.4555	0.4555	0.4555
1777397400	0.4555	0.4555	0.4555	0.4555
1777311000	0.4555	0.4555	0.4555	0.4555
1777051800	0.4555	0.4555	0.4555	0.4555
1776965400	0.4555	0.4555	0.4555	0.4555
1776879000	0.4555	0.4555	0.4555	0.4555
1776792600	0.4555	0.4555	0.4555	0.4555
1776706200	0.4555	0.4555	0.4555	0.4555
1776447000	0.4555	0.4555	0.4555	0.4555
1776360600	0.4555	0.4555	0.4555	0.4555
1776274200	0.4555	0.4555	0.4555	0.4555
1776187800	0.4555	0.4555	0.4555	0.4555
1776101400	0.4555	0.4555	0.4555	0.4555
1775842200	0.4555	0.4555	0.4555	0.4555
1775755800	0.4555	0.4555	0.4555	0.4555
1775669400	0.4555	0.4555	0.4555	0.4555
1775583000	0.4555	0.4555	0.4555	0.4555
1775151000	0.4555	0.4555	0.4555	0.4555
1775064600	0.4555	0.4555	0.4555	0.4555
1774978200	0.4555	0.4555	0.4555	0.4555
1774891800	0.4555	0.4555	0.4555	0.4555
1774632600	0.4555	0.4555	0.4555	0.4555
1774546200	0.4555	0.4555	0.4555	0.4555
1774459800	0.4555	0.4555	0.4555	0.4555
1774373400	0.4555	0.4555	0.4555	0.4555
1774287000	0.4555	0.4555	0.4555	0.4555
1774027800	0.4555	0.4555	0.4555	0.4555
1773941400	0.4555	0.4555	0.4555	0.4555
1773855000	0.4555	0.4555	0.4555	0.4555
1773768600	0.4555	0.4555	0.4555	0.4555
1773682200	0.4555	0.4555	0.4555	0.4555
1773423000	0.4555	0.4555	0.4555	0.4555
1773336600	0.4555	0.4555	0.4555	0.4555
1773250200	0.4555	0.4555	0.4555	0.4555
1773163800	0.4555	0.4555	0.4555	0.4555
1773077400	0.4555	0.4555	0.4555	0.4555
1772818200	0.4555	0.4555	0.4555	0.4555