Hsbc Bk.27【SN10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782716400	0.4555	0.4555	0.4555	0.4555
1782457200	0.4555	0.4555	0.4555	0.4555
1782370800	0.4555	0.4555	0.4555	0.4555
1782284400	0.4555	0.4555	0.4555	0.4555
1782198000	0.4555	0.4555	0.4555	0.4555
1782111600	0.4555	0.4555	0.4555	0.4555
1781852400	0.4555	0.4555	0.4555	0.4555
1781766000	0.4555	0.4555	0.4555	0.4555
1781679600	0.4555	0.4555	0.4555	0.4555
1781593200	0.4555	0.4555	0.4555	0.4555
1781506800	0.4555	0.4555	0.4555	0.4555
1781247600	0.4555	0.4555	0.4555	0.4555
1781161200	0.4555	0.4555	0.4555	0.4555
1781074800	0.4555	0.4555	0.4555	0.4555
1780988400	0.4555	0.4555	0.4555	0.4555
1780902000	0.4555	0.4555	0.4555	0.4555
1780642800	0.4555	0.4555	0.4555	0.4555
1780556400	0.4555	0.4555	0.4555	0.4555
1780470000	0.4555	0.4555	0.4555	0.4555
1780383600	0.4555	0.4555	0.4555	0.4555
1780297200	0.4555	0.4555	0.4555	0.4555
1780038000	0.4555	0.4555	0.4555	0.4555
1779951600	0.4555	0.4555	0.4555	0.4555
1779865200	0.4555	0.4555	0.4555	0.4555
1779778800	0.4555	0.4555	0.4555	0.4555
1779433200	0.4555	0.4555	0.4555	0.4555
1779346800	0.4555	0.4555	0.4555	0.4555
1779260400	0.4555	0.4555	0.4555	0.4555
1779174000	0.4555	0.4555	0.4555	0.4555
1779087600	0.4555	0.4555	0.4555	0.4555
1778828400	0.4555	0.4555	0.4555	0.4555
1778742000	0.4555	0.4555	0.4555	0.4555
1778655600	0.4555	0.4555	0.4555	0.4555
1778569200	0.4555	0.4555	0.4555	0.4555
1778482800	0.4555	0.4555	0.4555	0.4555
1778223600	0.4555	0.4555	0.4555	0.4555
1778137200	0.4555	0.4555	0.4555	0.4555
1778050800	0.4555	0.4555	0.4555	0.4555
1777964400	0.4555	0.4555	0.4555	0.4555
1777618800	0.4555	0.4555	0.4555	0.4555
1777532400	0.4555	0.4555	0.4555	0.4555
1777446000	0.4555	0.4555	0.4555	0.4555
1777359600	0.4555	0.4555	0.4555	0.4555
1777273200	0.4555	0.4555	0.4555	0.4555
1777014000	0.4555	0.4555	0.4555	0.4555
1776927600	0.4555	0.4555	0.4555	0.4555
1776841200	0.4555	0.4555	0.4555	0.4555
1776754800	0.4555	0.4555	0.4555	0.4555
1776668400	0.4555	0.4555	0.4555	0.4555
1776409200	0.4555	0.4555	0.4555	0.4555
1776322800	0.4555	0.4555	0.4555	0.4555
1776236400	0.4555	0.4555	0.4555	0.4555
1776150000	0.4555	0.4555	0.4555	0.4555
1776063600	0.4555	0.4555	0.4555	0.4555
1775804400	0.4555	0.4555	0.4555	0.4555
1775718000	0.4555	0.4555	0.4555	0.4555
1775631600	0.4555	0.4555	0.4555	0.4555
1775545200	0.4555	0.4555	0.4555	0.4555
1775113200	0.4555	0.4555	0.4555	0.4555
1775026800	0.4555	0.4555	0.4555	0.4555
1774940400	0.4555	0.4555	0.4555	0.4555
1774854000	0.4555	0.4555	0.4555	0.4555