VanEck UCITS ETFs Plc【SMTV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	18.981	0.08	0.40	18.93	18.997	18.911	4597
1781195400	18.905	0	0.00	18.905	18.905	18.905	0
1781109000	18.905	0	0.00	18.905	18.905	18.905	0
1781022600	18.905	0	0.00	18.905	18.905	18.905	0
1780936200	18.905	0	0.00	18.905	18.905	18.905	0
1780677000	18.905	0	0.00	18.905	18.905	18.905	0
1780590600	18.905	0	0.00	18.905	18.905	18.905	0
1780504200	18.905	0	0.00	18.905	18.905	18.905	0
1780417800	18.905	0.34	1.84	18.748	19.047	18.665	4802
1780331400	18.563	0	0.00	18.563	18.563	18.563	0
1780072200	18.563	0	0.00	18.563	18.563	18.563	0
1779985800	18.563	0.38	2.10	18.532	18.583	18.5	4728
1779899400	18.182	0	0.00	18.182	18.182	18.182	0
1779813000	18.182	0	0.00	18.182	18.182	18.182	0
1779467400	18.182	0	0.00	18.182	18.182	18.182	0
1779381000	18.182	0	0.00	18.182	18.182	18.182	0
1779294600	18.182	0	0.00	18.182	18.182	18.182	0
1779208200	18.182	0	0.00	18.182	18.182	18.182	0
1779121800	18.182	0.17	0.97	18.092	18.403	17.817	48
1778862600	18.008	0	0.00	18.008	18.008	18.008	0
1778776200	18.008	0	0.00	18.008	18.008	18.008	0
1778689800	18.008	0	0.00	18.008	18.008	18.008	0
1778603400	18.008	0	0.00	18.008	18.008	18.008	0
1778517000	18.008	0	0.00	18.008	18.008	18.008	0
1778257800	18.008	0	0.00	18.008	18.008	18.008	0
1778171400	18.008	0	0.00	18.008	18.008	18.008	0
1778085000	18.008	0	0.00	18.008	18.008	18.008	0
1777998600	18.008	0	0.00	18.008	18.008	18.008	0
1777653000	18.008	0	0.00	18.008	18.008	18.008	0
1777566600	18.008	0.55	3.16	17.902	18.048	17.711	48
1777480200	17.456	0	0.00	17.456	17.456	17.456	0
1777393800	17.456	0	0.00	17.456	17.456	17.456	0
1777307400	17.456	0	0.00	17.456	17.456	17.456	0
1777048200	17.456	0	0.00	17.456	17.456	17.456	0
1776961800	17.456	0	0.00	17.456	17.456	17.456	0
1776875400	17.456	0	0.00	17.456	17.456	17.456	0
1776789000	17.456	0	0.00	17.456	17.456	17.456	0
1776702600	17.456	0	0.00	17.456	17.456	17.456	0
1776443400	17.456	0	0.00	17.456	17.456	17.456	0
1776357000	17.456	0	0.00	17.456	17.456	17.456	0
1776270600	17.456	0	0.00	17.456	17.456	17.456	0
1776184200	17.456	0	0.00	17.456	17.456	17.456	0
1776097800	17.456	0	0.00	17.456	17.456	17.456	0
1775838600	17.456	0	0.00	17.456	17.456	17.456	0
1775752200	17.456	0	0.00	17.456	17.456	17.456	0
1775665800	17.456	0	0.00	17.456	17.456	17.456	0
1775579400	17.456	0.24	1.37	17.464	17.499	17.448	50
1775151000	17.22	0	0.00	17.22	17.22	17.22	0
1775064600	17.22	0	0.00	17.22	17.22	17.22	0
1774978200	17.22	0	0.00	17.22	17.22	17.22	0
1774891800	17.22	0	0.00	17.22	17.22	17.22	0
1774632600	17.22	0	0.00	17.22	17.22	17.22	0
1774546200	17.22	0	0.00	17.22	17.22	17.22	0
1774459800	17.22	0	0.00	17.22	17.22	17.22	0
1774373400	17.22	0.13	0.77	17.12	17.241	17.102	11863
1774287000	17.088	0	0.00	17.088	17.088	17.088	0
1774027800	17.088	0.01	0.08	17.112	17.133	17.068	54
1773941400	17.075	-0.3	-1.70	17.075	17.075	17.075	0
1773855000	17.371	-0.1	-0.59	17.371	17.371	17.371	0
1773768600	17.474	0.11	0.63	17.474	17.474	17.474	0
1773682200	17.365	-0.01	-0.03	17.365	17.365	17.365	0