Smart Metering Systems Plc【SMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783062000	952	952	952	952
1782975600	952	952	952	952
1782889200	952	952	952	952
1782802800	952	952	952	952
1782716400	952	952	952	952
1782457200	952	952	952	952
1782370800	952	952	952	952
1782284400	952	952	952	952
1782198000	952	952	952	952
1782111600	952	952	952	952
1781852400	952	952	952	952
1781766000	952	952	952	952
1781679600	952	952	952	952
1781593200	952	952	952	952
1781506800	952	952	952	952
1781247600	952	952	952	952
1781161200	952	952	952	952
1781074800	952	952	952	952
1780988400	952	952	952	952
1780902000	952	952	952	952
1780642800	952	952	952	952
1780556400	952	952	952	952
1780470000	952	952	952	952
1780383600	952	952	952	952
1780297200	952	952	952	952
1780038000	952	952	952	952
1779951600	952	952	952	952
1779865200	952	952	952	952
1779778800	952	952	952	952
1779433200	952	952	952	952
1779346800	952	952	952	952
1779260400	952	952	952	952
1779174000	952	952	952	952
1779087600	952	952	952	952
1778828400	952	952	952	952
1778742000	952	952	952	952
1778655600	952	952	952	952
1778569200	952	952	952	952
1778482800	952	952	952	952
1778223600	952	952	952	952
1778137200	952	952	952	952
1778050800	952	952	952	952
1777964400	952	952	952	952
1777618800	952	952	952	952
1777532400	952	952	952	952
1777446000	952	952	952	952
1777359600	952	952	952	952
1777273200	952	952	952	952
1777014000	952	952	952	952
1776927600	952	952	952	952
1776841200	952	952	952	952
1776754800	952	952	952	952
1776668400	952	952	952	952
1776409200	952	952	952	952
1776322800	952	952	952	952
1776236400	952	952	952	952
1776150000	952	952	952	952
1776063600	952	952	952	952
1775804400	952	952	952	952
1775718000	952	952	952	952
1775631600	952	952	952	952
1775545200	952	952	952	952