ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
105,367.56
-0.76%
S&P 500
6,049.24
0.88%
Dow Jones
44,025.81
1.24%
US Dollar vs Yen
155.9555
0.11%
Brent Oil
78.665
-0.11%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. イギリス
  5. LSE
  6. Sp Ms Em Cl Par (SMPA)

  7. Sp Ms Em Cl Par (SMPA) 時系列データ

Sp Ms Em Cl Par

Sp Ms Em Cl Par (SMPA)

State Street Global Advisors Limited IE
Sampo Plc
9.016
0.00
( 0.00% )
更新日時： 21:06:46
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17374806009.016-0.06-0.649.0169.0169.0160
17373942009.0740.030.339.0749.0749.0740
17371350009.04450.091.069.04459.04459.04450
17370486008.950.050.578.958.958.950
17369622008.89950.070.798.89958.89958.89950
17368758008.830.091.028.838.838.830
17367894008.741-0.05-0.598.7418.7418.7410
17365302008.7925-0.08-0.948.79258.79258.79250
17364438008.8760.030.368.8768.8768.8760
17363574008.8440.020.188.8448.8448.8440
17362710008.828-0.04-0.448.8288.8288.8280
17361846008.8670.010.168.8678.8678.8670
17359254008.85300.028.8538.8538.8530
17358390008.8510.111.268.8518.8518.8510
17356662008.74100.008.7418.7418.7410
17355798008.741-0.01-0.098.7418.7418.7410
17353206008.7485-0.12-1.388.74858.74858.74850
17350614008.870500.008.87058.87058.87050
17349750008.87050.050.548.87058.87058.87050
17347158008.823-0.03-0.368.8238.8238.8230
17346294008.8545-0.04-0.438.85458.85458.85450
17345430008.8930.030.328.8938.8938.8930
17344566008.8645-0.08-0.938.86458.86458.86450
17343702008.948-0.06-0.638.9488.9488.9480
17341110009.0050.040.419.0059.0059.0050
17340246008.96850.030.328.96858.96858.96850
17339382008.9395-0.01-0.168.9128.93958.9031880
17338518008.9535-0.15-1.698.95358.95358.95350
17337654009.1070.182.019.1079.1079.1070
17335062008.927500.008.92758.92758.92750
17334198008.92750.030.358.92758.92758.92750
17333334008.8965-0-0.018.89658.89658.89650
17332470008.8970.020.218.8978.8978.8970
17331606008.87850.121.358.87858.87858.87850
17329014008.7600.008.768.768.760
17328150008.76-0.06-0.738.768.768.760
17327286008.824-0.08-0.948.8248.8248.8240
17326422008.9075-0.02-0.218.90758.90758.90750
17325558008.9260.040.428.9268.9268.9260
17322966008.8890.060.678.8898.8898.8890
17322102008.830.030.308.7888.83758.788490
17321238008.8035-0.05-0.528.80358.80358.80350
17320374008.84950.010.148.84958.84958.84950
17319510008.83750.060.678.83758.83758.83750
17316918008.7785-0-0.038.77858.77858.77850
17316054008.781-0.02-0.208.7818.7818.7810
17315190008.799-0.02-0.268.7998.7998.7990
17314326008.8219999-0.07-0.808.8128.83258.8320
17313462008.8935-0.04-0.438.89358.89358.89350
17310870008.932-0.17-1.878.9328.9328.9320
17310006009.10249990.131.429.0539.2068.863960
17309142008.975-0.05-0.548.9758.9758.9750
17308278009.02350.030.379.02359.02359.02350
17307414008.99050.040.468.99058.99058.99050
17304822008.9490.040.508.9498.9498.9490
17303958008.9045-0.04-0.408.90458.90458.90450
17303094008.9405-0.1-1.118.94058.94058.94050
17302230009.0405-0.01-0.089.04059.04059.04050
17301366009.04750.030.339.04759.04759.04750
17298738009.01750.030.309.01759.01759.01750
17297874008.9905-0.05-0.558.99058.99058.99050
17297010009.0399999-0.03-0.379.03999999.03999999.03999990
17296146009.07349990.010.109.07349999.07349999.07349990

最近閲覧した銘柄

LSE
SMPA
Sp Ms Em Cl Par
BIT
S3SBRE
Sg Issuer
USOTC
YARMF
Yari Minerals (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有