TwentyFour Select Monthly Income Fund Limited【SMIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	0.46674445741	85.7	86.5	85.5	687463	85.89778606	DE
4	1.1	1.29411764706	85	86.5	84.8	984311	85.47807353	DE
12	1.7	2.01421800948	84.4	86.5	76	1378810	83.59374612	DE
26	-1.3	-1.48741418764	87.4	89.6	76	1278749	85.4329724	DE
52	-0.5	-0.577367205543	86.6	89.6	76	1165451	86.25885255	DE
156	11.9	16.0377358491	74.2	89.6	70	785770	84.3543975	DE
260	-11.1	-11.4197530864	97.2	102	64.2	625659	83.94252149	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	85.9	0.1	0.12	86.2	86.5	85.8	827122
1780590600	85.8	-0.2	-0.23	86	86.2	85.8	360419
1780504200	86	-0.2	-0.23	85.8	86.2	85.8	692155
1780417800	86.2	0.5	0.58	85.5	86.2	85.5	541480
1780331400	85.7	0	0.00	85.7	86	85.7	1016138
1780072200	85.7	0.2	0.23	84.9	85.7	84.9	558905
1779985800	85.5	-0.1	-0.12	85.7	85.7	84.9	293036
1779899400	85.6	0.1	0.12	85.1	85.7	85.1	958612
1779813000	85.5	0	0.00	85.5	85.7	84.9	855840
1779467400	85.5	0.2	0.23	85.7	85.7	85	1691137
1779381000	85.3	-0.3	-0.35	85.1	85.6	85	2705778
1779294600	85.6	-0.1	-0.12	86	86.1	85.5	1030701
1779208200	85.7	0.4	0.47	85.5	86	85.1	752433
1779121800	85.3	-0.1	-0.12	85	85.9	85	1145382
1778862600	85.4	0	0.00	85.4	85.6	85	789900
1778776200	85.4	0.1	0.12	85.5	85.6	85.2	1169019
1778689800	85.3	0.1	0.12	85.6	85.6	85.1	640842
1778603400	85.2	0.2	0.24	84.8	85.5	84.8	961099
1778517000	85	-0.1	-0.12	85	85.5	85	1711919
1778257800	85.1	0.3	0.35	84.4	85.5	84.4	1015580
1778171400	84.8	0.1	0.12	84.4	84.8	84	720667
1778085000	84.7	0.4	0.47	84.4	85.1	83.8	1246105
1777998600	84.3	0.1	0.12	84.9	85.5	84	1686187
1777653000	84.2	-0.7	-0.82	85.1	86	84.2	526570
1777566600	84.9	0.3	0.35	85.4	85.4	84	1610032
1777480200	84.6	0.5	0.59	85.5	85.5	84.5	563188
1777393800	84.1	-0.5	-0.59	85.3	85.5	84.1	773280
1777307400	84.6	0	0.00	85	85.4	84.1	450638
1777048200	84.6	0.1	0.12	84	85.2	84	994661
1776961800	84.5	-1.1	-1.29	85	85.1	83.6	730238
1776875400	85.6	0.8	0.94	85.5	86.1	84.6	765040
1776789000	84.8	0.7	0.83	85	85.9	84.8	1117716
1776702600	84.1	-1.4	-1.64	85.5	86	84.1	1845558
1776443400	85.5	0.9	1.06	84.5	85.9	84	2508626
1776357000	84.6	-0.2	-0.24	84.9	84.9	84	1046959
1776270600	84.8	0.4	0.47	84	84.8	83.6	1075114
1776184200	84.4	0.2	0.24	84.5	85	84.4	1885045
1776097800	84.2	-0.2	-0.24	84.5	84.7	83.3	1646729
1775838600	84.4	-0.1	-0.12	85.3	85.3	84.2	1901103
1775752200	84.5	0.7	0.84	85	85	83.4	1356240
1775665800	83.8	2	2.44	82.5	85.4	82.3	1780934
1775579400	81.8	0.2	0.25	83.9	83.9	80.9	2613792
1775147400	81.6	-0.6	-0.73	84	84	81.6	1023498
1775061000	82.2	3.4	4.31	80.2	82.8	80.2	1245903
1774974600	78.8	1.4	1.81	76	80.6	76	2158706
1774888200	77.4	-4.4	-5.38	81	81.2	76	5845960
1774632600	81.8	0.8	0.99	81	82.2	81	1070527
1774546200	81	-2.2	-2.64	83.2	83.2	81	1027227
1774459800	83.2	0.8	0.97	83	83.4	82.4	1234637
1774373400	82.4	0.4	0.49	83	83	82.4	509018
1774287000	82	-2	-2.38	84.8	85	81.2	2517371
1774027800	84	1.6	1.94	82.4	85	82.4	3246772
1773941400	82.4	-2.4	-2.83	84.4	84.4	82.4	1598654
1773855000	84.8	0.6	0.71	84.4	85	83.4	869330
1773768600	84.2	1	1.20	83.2	84.8	82.4	2378168
1773682200	83.2	-2.4	-2.80	84.4	85.8	83	2057698
1773423000	85.6	0	0.00	85	85.6	84.8	1204695
1773336600	85.6	1.2	1.42	84.4	85.6	84.2	725346
1773250200	84.4	-1	-1.17	85.4	86.4	84.4	1004824
1773163800	85.4	0.8	0.95	84.6	85.6	84.6	1607912
1773077400	84.6	-1.8	-2.08	84.8	86.6	83.6	1906489