TwentyFour Select Monthly Income Fund Limited【SMIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	0.817757009346	85.6	86.6	85.6	762885	86.10595224	DE
4	0.1	0.116009280742	86.2	87	85	941252	86.02075482	DE
12	1	1.17233294256	85.3	87	83.3	1048429	85.31203813	DE
26	-0.7	-0.804597701149	87	89.6	76	1287894	85.33927148	DE
52	-0.5	-0.576036866359	86.8	89.6	76	1175974	86.22712468	DE
156	13.9	19.1988950276	72.4	89.6	70	799843	84.50942165	DE
260	-10.5	-10.847107438	96.8	102	64.2	635955	83.91394874	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	86.3	0.2	0.23	86.5	86.5	86	1043833
1783009800	86.1	0.1	0.12	86	86.6	86	1079700
1782923400	86	0.1	0.12	85.9	86.5	85.9	514964
1782837000	85.9	-0.3	-0.35	86.4	86.4	85.7	492585
1782750600	86.2	0	0.00	86.5	86.6	85.9	604240
1782491400	86.2	0	0.00	85.6	86.5	85.6	1122938
1782405000	86.2	0.3	0.35	86.5	86.5	85.9	1001889
1782318600	85.9	0.1	0.12	86.4	86.4	85.9	718743
1782232200	85.8	-0.3	-0.35	85.6	86.1	85	566644
1782145800	86.1	0.1	0.12	86.2	86.2	85.6	942098
1781886600	86	0.2	0.23	85.5	86	85.5	2640191
1781800200	85.8	-0.8	-0.92	86.8	86.8	85.5	664663
1781713800	86.6	0.4	0.46	86.5	87	86.2	997967
1781627400	86.2	0.2	0.23	87	87	86.1	1468885
1781541000	86	0.6	0.70	86.2	86.7	86	1043598
1781281800	85.4	-0.4	-0.47	86.5	86.8	85.4	1056587
1781195400	85.8	-0.2	-0.23	85.9	86.5	85.4	566916
1781109000	86	0.2	0.23	86.8	86.8	85.4	1448449
1781022600	85.8	-0.3	-0.35	86.4	86.5	85.8	530283
1780936200	86.1	0.2	0.23	86.4	86.4	85.5	536584
1780677000	85.9	0.1	0.12	86.2	86.5	85.8	827122
1780590600	85.8	-0.2	-0.23	86	86.2	85.8	360419
1780504200	86	-0.2	-0.23	85.8	86.2	85.8	692155
1780417800	86.2	0.5	0.58	85.5	86.2	85.5	541480
1780331400	85.7	0	0.00	85.7	86	85.7	1016138
1780072200	85.7	0.2	0.23	84.9	85.7	84.9	558905
1779985800	85.5	-0.1	-0.12	85.7	85.7	84.9	293036
1779899400	85.6	0.1	0.12	85.1	85.7	85.1	958612
1779813000	85.5	0	0.00	85.5	85.7	84.9	855840
1779467400	85.5	0.2	0.23	85.7	85.7	85	1691137
1779381000	85.3	-0.3	-0.35	85.1	85.6	85	2705778
1779294600	85.6	-0.1	-0.12	86	86.1	85.5	1030701
1779208200	85.7	0.4	0.47	85.5	86	85.1	752433
1779121800	85.3	-0.1	-0.12	85	85.9	85	1145382
1778862600	85.4	0	0.00	85.4	85.6	85	789900
1778776200	85.4	0.1	0.12	85.5	85.6	85.2	1169019
1778689800	85.3	0.1	0.12	85.6	85.6	85.1	640842
1778603400	85.2	0.2	0.24	84.8	85.5	84.8	961099
1778517000	85	-0.1	-0.12	85	85.5	85	1711919
1778257800	85.1	0.3	0.35	84.4	85.5	84.4	1015580
1778171400	84.8	0.1	0.12	84.4	84.8	84	720667
1778085000	84.7	0.4	0.47	84.4	85.1	83.8	1246105
1777998600	84.3	0.1	0.12	84.9	85.5	84	1686187
1777653000	84.2	-0.7	-0.82	85.1	86	84.2	526570
1777566600	84.9	0.3	0.35	85.4	85.4	84	1610032
1777480200	84.6	0.5	0.59	85.5	85.5	84.5	563188
1777393800	84.1	-0.5	-0.59	85.3	85.5	84.1	773280
1777307400	84.6	0	0.00	85	85.4	84.1	450638
1777048200	84.6	0.1	0.12	84	85.2	84	994661
1776961800	84.5	-1.1	-1.29	85	85.1	83.6	730238
1776875400	85.6	0.8	0.94	85.5	86.1	84.6	765040
1776789000	84.8	0.7	0.83	85	85.9	84.8	1117716
1776702600	84.1	-1.4	-1.64	85.5	86	84.1	1845558
1776443400	85.5	0.9	1.06	84.5	85.9	84	2508626
1776357000	84.6	-0.2	-0.24	84.9	84.9	84	1046959
1776270600	84.8	0.4	0.47	84	84.8	83.6	1075114
1776184200	84.4	0.2	0.24	84.5	85	84.4	1885045
1776097800	84.2	-0.2	-0.24	84.5	84.7	83.3	1646729
1775838600	84.4	-0.1	-0.12	85.3	85.3	84.2	1901103
1775752200	84.5	0.7	0.84	85	85	83.4	1356240
1775665800	83.8	2	2.44	82.5	85.4	82.3	1780934
1775579400	81.8	0.2	0.25	83.9	83.9	80.9	2613792