Nordic 27【SM21】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780939800	0.00265	0.00265	0.00265	0.00265
1780680600	0.00265	0.00265	0.00265	0.00265
1780594200	0.00265	0.00265	0.00265	0.00265
1780507800	0.00265	0.00265	0.00265	0.00265
1780421400	0.00265	0.00265	0.00265	0.00265
1780335000	0.00265	0.00265	0.00265	0.00265
1780075800	0.00265	0.00265	0.00265	0.00265
1779989400	0.00265	0.00265	0.00265	0.00265
1779903000	0.00265	0.00265	0.00265	0.00265
1779816600	0.00265	0.00265	0.00265	0.00265
1779471000	0.00265	0.00265	0.00265	0.00265
1779384600	0.00265	0.00265	0.00265	0.00265
1779298200	0.00265	0.00265	0.00265	0.00265
1779211800	0.00265	0.00265	0.00265	0.00265
1779125400	0.00265	0.00265	0.00265	0.00265
1778866200	0.00265	0.00265	0.00265	0.00265
1778779800	0.00265	0.00265	0.00265	0.00265
1778693400	0.00265	0.00265	0.00265	0.00265
1778607000	0.00265	0.00265	0.00265	0.00265
1778520600	0.00265	0.00265	0.00265	0.00265
1778261400	0.00265	0.00265	0.00265	0.00265
1778175000	0.00265	0.00265	0.00265	0.00265
1778088600	0.00265	0.00265	0.00265	0.00265
1778002200	0.00265	0.00265	0.00265	0.00265
1777656600	0.00265	0.00265	0.00265	0.00265
1777570200	0.00265	0.00265	0.00265	0.00265
1777483800	0.00265	0.00265	0.00265	0.00265
1777397400	0.00265	0.00265	0.00265	0.00265
1777311000	0.00265	0.00265	0.00265	0.00265
1777051800	0.00265	0.00265	0.00265	0.00265
1776965400	0.00265	0.00265	0.00265	0.00265
1776879000	0.00265	0.00265	0.00265	0.00265
1776792600	0.00265	0.00265	0.00265	0.00265
1776706200	0.00265	0.00265	0.00265	0.00265
1776447000	0.00265	0.00265	0.00265	0.00265
1776360600	0.00265	0.00265	0.00265	0.00265
1776274200	0.00265	0.00265	0.00265	0.00265
1776187800	0.00265	0.00265	0.00265	0.00265
1776101400	0.00265	0.00265	0.00265	0.00265
1775842200	0.00265	0.00265	0.00265	0.00265
1775755800	0.00265	0.00265	0.00265	0.00265
1775669400	0.00265	0.00265	0.00265	0.00265
1775583000	0.00265	0.00265	0.00265	0.00265
1775151000	0.00265	0.00265	0.00265	0.00265
1775064600	0.00265	0.00265	0.00265	0.00265
1774978200	0.00265	0.00265	0.00265	0.00265
1774891800	0.00265	0.00265	0.00265	0.00265
1774632600	0.00265	0.00265	0.00265	0.00265
1774546200	0.00265	0.00265	0.00265	0.00265
1774459800	0.00265	0.00265	0.00265	0.00265
1774373400	0.00265	0.00265	0.00265	0.00265
1774287000	0.00265	0.00265	0.00265	0.00265
1774027800	0.00265	0.00265	0.00265	0.00265
1773941400	0.00265	0.00265	0.00265	0.00265
1773855000	0.00265	0.00265	0.00265	0.00265
1773768600	0.00265	0.00265	0.00265	0.00265
1773682200	0.00265	0.00265	0.00265	0.00265
1773423000	0.00265	0.00265	0.00265	0.00265
1773336600	0.00265	0.00265	0.00265	0.00265
1773250200	0.00265	0.00265	0.00265	0.00265
1773163800	0.00265	0.00265	0.00265	0.00265
1773077400	0.00265	0.00265	0.00265	0.00265