Hgcldtecetfacc【SKYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1743438600	11.554	11.554	11.554	11.554
1743183000	11.554	11.554	11.554	11.554
1743096600	11.554	11.554	11.554	11.554
1743010200	11.554	11.554	11.554	11.554
1742923800	11.554	11.554	11.554	11.554
1742837400	11.554	11.554	11.554	11.554
1742578200	11.554	11.554	11.554	11.554
1742491800	11.554	11.554	11.554	11.554
1742405400	11.554	11.554	11.554	11.554
1742319000	11.554	11.554	11.554	11.554
1742232600	11.554	11.554	11.554	11.554
1741973400	11.554	11.554	11.554	11.554
1741887000	11.554	11.554	11.554	11.554
1741800600	11.554	11.554	11.554	11.554
1741714200	11.554	11.554	11.554	11.554
1741627800	11.554	11.554	11.554	11.554
1741368600	11.554	11.554	11.554	11.554
1741282200	11.554	11.554	11.554	11.554
1741195800	11.554	11.554	11.554	11.554
1741109400	11.554	11.554	11.554	11.554
1741023000	11.554	11.554	11.554	11.554
1740763800	11.554	11.554	11.554	11.554
1740677400	11.554	11.554	11.554	11.554
1740591000	11.554	11.554	11.554	11.554
1740504600	11.554	11.554	11.554	11.554
1740418200	11.554	11.554	11.554	11.554
1740159000	11.554	11.554	11.554	11.554
1740072600	11.554	11.554	11.554	11.554
1739986200	11.554	11.554	11.554	11.554
1739899800	11.554	11.554	11.554	11.554
1739813400	11.554	11.554	11.554	11.554
1739554200	11.554	11.554	11.554	11.554
1739467800	11.554	11.554	11.554	11.554
1739381400	11.554	11.554	11.554	11.554
1739295000	11.554	11.554	11.554	11.554
1739208600	11.554	11.554	11.554	11.554
1738949400	11.554	11.554	11.554	11.554
1738863000	11.554	11.554	11.554	11.554
1738776600	11.554	11.554	11.554	11.554
1738690200	11.554	11.554	11.554	11.554
1738603800	11.554	11.554	11.554	11.554
1738344600	11.554	11.554	11.554	11.554
1738258200	11.554	11.554	11.554	11.554
1738171800	11.554	11.554	11.554	11.554
1738085400	11.554	11.554	11.554	11.554
1737999000	11.554	11.554	11.554	11.554
1737739800	11.554	11.554	11.554	11.554
1737653400	11.554	11.554	11.554	11.554
1737567000	11.554	11.554	11.554	11.554
1737480600	11.554	11.554	11.554	11.554
1737394200	11.554	11.554	11.554	11.554
1737135000	11.554	11.554	11.554	11.554
1737048600	11.554	11.554	11.554	11.554
1736962200	11.554	11.554	11.554	11.554
1736875800	11.554	11.554	11.554	11.554
1736789400	11.554	11.554	11.554	11.554
1736530200	11.554	11.554	11.554	11.554
1736443800	11.554	11.554	11.554	11.554
1736357400	11.554	11.554	11.554	11.554
1736271000	11.554	11.554	11.554	11.554
1736184600	11.554	11.554	11.554	11.554
1735925400	11.554	11.554	11.554	11.554
1735839000	11.554	11.554	11.554	11.554