Skillcast Group Plc【SKL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	6.74157303371	44.5	47.5	44.5	45763	45.9968206	DE
4	3	6.74157303371	44.5	47.5	44.5	24332	45.24085659	DE
12	-10	-17.3913043478	57.5	58	42	17467	46.36570306	DE
26	-20	-29.6296296296	67.5	79.25	42	18388	60.35521141	DE
52	1.5	3.26086956522	46	79.25	42	15855	58.69568197	DE
156	27	131.707317073	20.5	79.25	19.5	12682	45.59013806	DE
260	10.5	28.3783783784	37	79.25	17.5	10149	41.96332799	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	47.5	0	0.00	47.5	47.5	47.5	4294
1781281800	47.5	0	0.00	47.5	47.5	47.5	3378
1781195400	47.5	3	6.74	44.5	47.5	44.5	106494
1781109000	44.5	0	0.00	44.5	44.5	44.5	109678
1781022600	44.5	0	0.00	44.5	44.5	44.5	4973
1780936200	44.5	0	0.00	44.5	44.5	44.5	65959
1780677000	44.5	0	0.00	44.5	44.5	44.5	10088
1780590600	44.5	0	0.00	44.5	44.5	44.5	752
1780504200	44.5	0	0.00	44.5	44.5	44.5	3871
1780417800	44.5	0	0.00	44.5	44.5	44.5	3244
1780331400	44.5	0	0.00	44.5	46	44.5	629
1780072200	44.5	0	0.00	44.5	44.5	44.5	1121
1779985800	44.5	0	0.00	44.5	44.5	44.5	143
1779899400	44.5	0	0.00	44.5	44.5	44.5	97498
1779813000	44.5	0	0.00	44.5	44.5	44.5	27026
1779467400	44.5	0	0.00	44.5	44.5	44.5	5172
1779381000	44.5	0	0.00	44.5	46	44.5	2353
1779294600	44.5	0	0.00	44.5	45.5	44.5	2756
1779208200	44.5	0	0.00	44.5	45.5	44.5	12871
1779121800	44.5	1.5	3.49	43	44.5	43	54122
1778862600	43	0	0.00	43	43	43	1399
1778776200	43	1	2.38	42.5	43	42.5	14702
1778689800	42	0	0.00	42	42.5	42	10245
1778603400	42	0	0.00	42	42.5	42	18
1778517000	42	0	0.00	42	42	42	1622
1778257800	42	0	0.00	42	42	42	15265
1778171400	42	-4.5	-9.68	46.5	46.5	42	78574
1778085000	46.5	-0.5	-1.06	47	47	46.5	14556
1777998600	47	0	0.00	47	47	47	7673
1777653000	47	0	0.00	47	47	47	76
1777566600	47	-0.2	-0.42	47.2	47.2	47	46257
1777480200	47.2	-4.3	-8.35	49	49	47.2	75038
1777393800	51.5	0	0.00	51.5	51.5	51.5	648
1777307400	51.5	0	0.00	51.5	51.5	51.5	1429
1777048200	51.5	0	0.00	51.5	51.5	51.5	7281
1776961800	51.5	0	0.00	51.5	51.5	51.5	3076
1776875400	51.5	1	1.98	50.5	51.5	50.5	1069
1776789000	50.5	0	0.00	50.5	50.5	50.5	11486
1776702600	50.5	0	0.00	50.5	50.5	50.5	30982
1776443400	50.5	0	0.00	50.5	50.5	50.5	13454
1776357000	50.5	0	0.00	50.5	50.5	50.5	7649
1776270600	50.5	0	0.00	50.5	50.5	50.5	3884
1776184200	50.5	0	0.00	50.5	50.5	49.9	20449
1776097800	50.5	0	0.00	50.5	50.5	50.5	8059
1775838600	50.5	0	0.00	50.5	50.5	50.5	9209
1775752200	50.5	0	0.00	50.5	50.5	50.5	6620
1775665800	50.5	-2	-3.81	52.5	52.5	50.5	13953
1775579400	52.5	0	0.00	52.5	52.5	52.5	1165
1775147400	52.5	-0.75	-1.41	53.25	53.25	52.5	22841
1775061000	53.25	-2.25	-4.05	55.5	56.5	53.25	5628
1774974600	55.5	0	0.00	55.5	55.5	55.5	131
1774888200	55.5	0	0.00	55.5	55.5	55.5	323
1774632600	55.5	0	0.00	55.5	55.5	55.5	96
1774546200	55.5	-2.5	-4.31	58	58	55.5	20827
1774459800	58	0.5	0.87	57.5	58	57.5	693
1774373400	57.5	0	0.00	57.5	57.5	57.5	5335
1774287000	57.5	-0.5	-0.86	57	57.5	57	5715
1774027800	58	0	0.00	58	58	58	5305
1773941400	58	0	0.00	58	58	58	10789
1773855000	58	0	0.00	58	58	58	2353
1773768600	58	0	0.00	58	58	58	0
1773682200	58	0	0.00	58	58	58	508