ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Opec Fund.27 R

Opec Fund.27 R (SK65)

0.5425
0.00
(0.00%)
終了 1月12日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17365302000.542500.000.54250.54250.54250
17364438000.542500.000.54250.54250.54250
17363574000.542500.000.54250.54250.54250
17362710000.542500.000.54250.54250.54250
17361846000.542500.000.54250.54250.54250
17359254000.542500.000.54250.54250.54250
17358390000.542500.000.54250.54250.54250
17356662000.542500.000.54250.54250.54250
17355798000.542500.000.54250.54250.54250
17353206000.542500.000.54250.54250.54250
17350614000.542500.000.54250.54250.54250
17349750000.542500.000.54250.54250.54250
17347158000.542500.000.54250.54250.54250
17346294000.542500.000.54250.54250.54250
17345430000.542500.000.54250.54250.54250
17344566000.542500.000.54250.54250.54250
17343702000.542500.000.54250.54250.54250
17341110000.542500.000.54250.54250.54250
17340246000.542500.000.54250.54250.54250
17339382000.542500.000.54250.54250.54250
17338518000.542500.000.54250.54250.54250
17337654000.542500.000.54250.54250.54250
17335062000.542500.000.54250.54250.54250
17334198000.542500.000.54250.54250.54250
17333334000.542500.000.54250.54250.54250
17332470000.542500.000.54250.54250.54250
17331606000.542500.000.54250.54250.54250
17329014000.542500.000.54250.54250.54250
17328150000.542500.000.54250.54250.54250
17327286000.542500.000.54250.54250.54250
17326422000.542500.000.54250.54250.54250
17325558000.542500.000.54250.54250.54250
17322966000.542500.000.54250.54250.54250
17322102000.542500.000.54250.54250.54250
17321238000.542500.000.54250.54250.54250
17320374000.542500.000.54250.54250.54250
17319510000.542500.000.54250.54250.54250
17316918000.542500.000.54250.54250.54250
17316054000.542500.000.54250.54250.54250
17315190000.542500.000.54250.54250.54250
17314326000.542500.000.54250.54250.54250
17313462000.542500.000.54250.54250.54250
17310870000.542500.000.54250.54250.54250
17310006000.542500.000.54250.54250.54250
17309142000.542500.000.54250.54250.54250
17308278000.542500.000.54250.54250.54250
17307414000.542500.000.54250.54250.54250
17304822000.542500.000.54250.54250.54250
17303958000.542500.000.54250.54250.54250
17303094000.542500.000.54250.54250.54250
17302230000.542500.000.54250.54250.54250
17301366000.542500.000.54250.54250.54250
17298738000.542500.000.54250.54250.54250
17297874000.542500.000.54250.54250.54250
17297010000.542500.000.54250.54250.54250
17296146000.542500.000.54250.54250.54250
17295282000.542500.000.54250.54250.54250
17292690000.542500.000.54250.54250.54250
17291826000.542500.000.54250.54250.54250
17290962000.542500.000.54250.54250.54250
17290098000.542500.000.54250.54250.54250
17289234000.542500.000.54250.54250.54250

最近閲覧した銘柄

Delayed Upgrade Clock