ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Chile.29

Chile.29 (SK27)

0.00505
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398998000.0050500.000.005050.005050.005050
17398134000.0050500.000.005050.005050.005050
17395542000.0050500.000.005050.005050.005050
17394678000.0050500.000.005050.005050.005050
17393814000.0050500.000.005050.005050.005050
17392950000.0050500.000.005050.005050.005050
17392086000.0050500.000.005050.005050.005050
17389494000.0050500.000.005050.005050.005050
17388630000.0050500.000.005050.005050.005050
17387766000.0050500.000.005050.005050.005050
17386902000.0050500.000.005050.005050.005050
17386038000.0050500.000.005050.005050.005050
17383446000.0050500.000.005050.005050.005050
17382582000.0050500.000.005050.005050.005050
17381718000.0050500.000.005050.005050.005050
17380854000.0050500.000.005050.005050.005050
17379990000.0050500.000.005050.005050.005050
17377398000.0050500.000.005050.005050.005050
17376534000.0050500.000.005050.005050.005050
17375670000.0050500.000.005050.005050.005050
17374806000.0050500.000.005050.005050.005050
17373942000.0050500.000.005050.005050.005050
17371350000.0050500.000.005050.005050.005050
17370486000.0050500.000.005050.005050.005050
17369622000.0050500.000.005050.005050.005050
17368758000.0050500.000.005050.005050.005050
17367894000.0050500.000.005050.005050.005050
17365302000.0050500.000.005050.005050.005050
17364438000.0050500.000.005050.005050.005050
17363574000.0050500.000.005050.005050.005050
17362710000.0050500.000.005050.005050.005050
17361846000.0050500.000.005050.005050.005050
17359254000.0050500.000.005050.005050.005050
17358390000.0050500.000.005050.005050.005050
17356662000.0050500.000.005050.005050.005050
17355798000.0050500.000.005050.005050.005050
17353206000.0050500.000.005050.005050.005050
17350614000.0050500.000.005050.005050.005050
17349750000.0050500.000.005050.005050.005050
17347158000.0050500.000.005050.005050.005050
17346294000.0050500.000.005050.005050.005050
17345430000.0050500.000.005050.005050.005050
17344566000.0050500.000.005050.005050.005050
17343702000.0050500.000.005050.005050.005050
17341110000.0050500.000.005050.005050.005050
17340246000.0050500.000.005050.005050.005050
17339382000.0050500.000.005050.005050.005050
17338518000.0050500.000.005050.005050.005050
17337654000.0050500.000.005050.005050.005050
17335062000.0050500.000.005050.005050.005050
17334198000.0050500.000.005050.005050.005050
17333334000.0050500.000.005050.005050.005050
17332470000.0050500.000.005050.005050.005050
17331606000.0050500.000.005050.005050.005050
17329014000.0050500.000.005050.005050.005050
17328150000.0050500.000.005050.005050.005050
17327286000.0050500.000.005050.005050.005050
17326422000.0050500.000.005050.005050.005050
17325558000.0050500.000.005050.005050.005050
17322966000.0050500.000.005050.005050.005050
17322102000.0050500.000.005050.005050.005050
17321238000.0050500.000.005050.005050.005050
17320374000.0050500.000.005050.005050.005050
Rendering Error

最近閲覧した銘柄