State Street SPDR Bloomberg US High Yield Corp Scored UCITS【SJNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	40.9375	0.01	0.03	41.01	41.01	40.805	2
1782405000	40.925	-0.01	-0.01	40.835	40.95	40.835	398
1782318600	40.93	-0.04	-0.10	40.865	40.9875	40.865	710
1782232200	40.97	0.06	0.15	40.97	40.97	40.97	9933
1782145800	40.9075	-0.01	-0.03	40.87	40.99	40.87	601
1781886600	40.92	-0.04	-0.10	40.975	40.9775	40.8975	108
1781800200	40.9625	0.03	0.07	40.875	41.03	40.875	447
1781713800	40.935	-0.08	-0.19	41.19	41.19	40.8625	119
1781627400	41.0125	0.08	0.20	41.02	41.0575	40.8525	399
1781541000	40.9325	-0.06	-0.15	41.03	41.165	40.875	24505
1781281800	40.995	0.18	0.44	41.12	41.12	40.77	1004
1781195400	40.815	-0.03	-0.08	40.785	40.8725	40.7375	1394
1781109000	40.8475	0.29	0.72	40.71	40.8625	40.7	1267
1781022600	40.555	-0.2	-0.49	40.555	40.555	40.555	211
1780936200	40.755	-0.03	-0.07	40.515	40.795	40.515	1143
1780677000	40.7825	-0.08	-0.20	40.995	40.995	40.7275	2
1780590600	40.865	0.09	0.21	41.06	41.06	40.7975	1154
1780504200	40.78	-0.08	-0.19	40.89	40.89	40.7575	168
1780417800	40.8575	0.07	0.17	40.965	40.965	40.79	541
1780331400	40.7875	-0.09	-0.21	41.12	42.795	40.7175	1600
1780072200	40.8725	0.02	0.04	40.95	40.95	40.745	66
1779985800	40.855	0.08	0.20	40.735	40.93	40.65	18485
1779899400	40.7725	0.06	0.14	40.78	40.9175	40.6775	1284
1779813000	40.715	0.07	0.18	41.74	41.74	40.6325	761
1779467400	40.6425	0.13	0.31	40.725	40.925	40.595	53
1779381000	40.5175	-0.02	-0.06	40.835	40.835	40.4975	2
1779294600	40.54	0.18	0.45	40.85	40.85	40.4275	664
1779208200	40.3575	-0.11	-0.28	40.33	40.3825	40.2325	7455
1779121800	40.47	-0.13	-0.31	40.41	40.625	40.41	400356
1778862600	40.595	-0.09	-0.22	40.6	40.66	40.4525	383
1778776200	40.6825	0.1	0.25	40.76	40.76	40.6225	3
1778689800	40.58	0.05	0.11	40.52	40.6925	40.51	1438
1778603400	40.535	-0.18	-0.44	40.695	40.75	40.52	148
1778517000	40.7125	-0.01	-0.01	40.67	40.775	40.67	1003
1778257800	40.7175	-0.04	-0.09	40.67	40.74	40.67	220
1778171400	40.7525	0.01	0.03	40.675	40.76	40.675	685
1778085000	40.74	0.12	0.30	40.845	40.845	40.59	1220
1777998600	40.6175	0.02	0.06	40.695	40.695	40.5525	834
1777653000	40.595	-0.04	-0.10	40.85	40.85	40.5675	4
1777566600	40.635	0.17	0.43	40.635	40.635	40.635	124
1777480200	40.46	-0.07	-0.16	40.42	40.575	40.42	37
1777393800	40.525	-0.01	-0.03	40.45	40.5875	40.45	810
1777307400	40.5375	-0.09	-0.23	40.465	40.595	40.465	302
1777048200	40.63	0	0.00	40.63	40.63	40.63	0
1776961800	40.63	0.11	0.27	40.63	40.63	40.63	1565
1776875400	40.52	-0.02	-0.05	40.6	40.63	40.485	1
1776789000	40.54	0	0.00	40.54	40.54	40.54	0
1776702600	40.54	-0.03	-0.08	40.415	40.63	40.415	1848
1776443400	40.5725	0.12	0.30	40.63	40.665	40.53	59
1776357000	40.4525	-0.02	-0.04	40.47	40.6	40.445	159
1776270600	40.47	0	0.01	40.605	40.605	40.415	877
1776184200	40.465	0.19	0.48	40.5	40.55	40.295	945
1776097800	40.2725	-0.06	-0.14	40.015	40.3675	40.015	99
1775838600	40.33	-0.07	-0.16	40.45	40.45	40.2675	979
1775752200	40.395	-0.04	-0.10	40.315	40.46	40.315	1010
1775665800	40.435	0.38	0.95	40.595	40.595	40.4125	2
1775579400	40.055	-0.05	-0.12	40.41	40.41	39.995	2154
1775147400	40.1025	0.09	0.23	40.76	42.48	39.7625	4003
1775061000	40.01	0.2	0.50	39.605	40.1275	39.605	19
1774974600	39.81	0.22	0.56	39.6	39.8975	39.595	211
1774891800	39.59	0	0.00	39.59	39.59	39.59	0