Hot Features
プレミアム
Schroder Japan Trust Plc (SJG)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:24:56 | 254.12 | 2800 | O | 253.0 | 257.0 | Sell | 62,102 | 27 | LSE | |
| 21:16:06 | 253.616 | 1682 | O | 253.0 | 257.0 | Sell | 59,302 | 26 | LSE | |
| 20:52:58 | 255.88 | 402 | O | 253.0 | 257.0 | Buy | 57,620 | 25 | LSE | |
| 20:32:25 | 255.88 | 1285 | O | 253.0 | 257.0 | Buy | 57,218 | 24 | LSE | |
| 20:26:44 | 255.88 | 149 | O | 253.0 | 257.0 | Buy | 55,933 | 23 | LSE | |
| 20:06:11 | 255.88 | 3224 | O | 253.0 | 257.0 | Buy | 55,784 | 22 | LSE | |
| 19:59:41 | 255.88 | 520 | O | 253.0 | 257.0 | Buy | 52,560 | 21 | LSE | |
| 19:48:08 | 256.52 | 154 | O | 253.0 | 257.0 | Buy | 52,040 | 20 | LSE | |
| 19:46:22 | 253.618 | 3191 | O | 253.0 | 257.0 | Sell | 51,886 | 19 | LSE | |
| 19:37:39 | 254.12 | 8200 | O | 253.0 | 257.0 | Sell | 48,695 | 18 | LSE | |
| 19:26:14 | 255.96 | 2500 | O | 253.0 | 257.0 | Buy | 40,495 | 17 | LSE | |
| 19:11:20 | 255.958 | 11657 | O | 253.0 | 257.0 | Buy | 37,995 | 16 | LSE | |
| 18:55:44 | 256.7 | 1 | O | 254.0 | 257.0 | Buy | 26,338 | 15 | LSE | |
| 18:42:10 | 257.0 | 31 | AT | 254.0 | 257.0 | Buy | 26,337 | 14 | LSE | |
| 18:25:12 | 253.614 | 6256 | O | 253.0 | 257.0 | Sell | 26,306 | 13 | LSE | |
| 18:07:18 | 255.956 | 772 | O | 253.0 | 257.0 | Buy | 20,050 | 12 | LSE | |
| 17:44:01 | 256.0 | 2 | O | 252.0 | 257.0 | Buy | 19,278 | 11 | LSE | |
| 17:44:01 | 256.0 | 3 | O | 252.0 | 257.0 | Buy | 19,276 | 10 | LSE | |
| 17:44:01 | 256.0 | 1500 | AT | 252.0 | 256.0 | Buy | 19,273 | 9 | LSE | |
| 17:44:01 | 256.0 | 2000 | AT | 252.0 | 256.0 | Buy | 17,773 | 8 | LSE | |
| 17:36:27 | 254.96 | 57 | O | 252.0 | 256.0 | Buy | 15,773 | 7 | LSE | |
| 17:34:41 | 254.96 | 1559 | O | 252.0 | 256.0 | Buy | 15,716 | 6 | LSE | |
| 17:02:40 | 254.7 | 444 | O | 251.0 | 256.0 | Buy | 14,157 | 5 | LSE | |
| 17:00:12 | 255.1 | 2234 | O | 255.0 | 256.0 | Sell | 13,713 | 4 | LSE | |
| 17:00:11 | 255.879 | 1552 | O | 255.0 | 256.0 | Buy | 11,479 | 3 | LSE | |
| 17:00:11 | 255.879 | 774 | O | 255.0 | 256.0 | Buy | 9,927 | 2 | LSE | |
| 17:00:08 | 255.0 | 9153 | UT | 251.0 | 255.0 | 9,153 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
