Bond 3.625% until Jan 9 2029【SJ92】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	0.00405	0.00405	0.00405	0.00405
1781766000	0.00405	0.00405	0.00405	0.00405
1781679600	0.00405	0.00405	0.00405	0.00405
1781593200	0.00405	0.00405	0.00405	0.00405
1781506800	0.00405	0.00405	0.00405	0.00405
1781247600	0.00405	0.00405	0.00405	0.00405
1781161200	0.00405	0.00405	0.00405	0.00405
1781074800	0.00405	0.00405	0.00405	0.00405
1780988400	0.00405	0.00405	0.00405	0.00405
1780902000	0.00405	0.00405	0.00405	0.00405
1780642800	0.00405	0.00405	0.00405	0.00405
1780556400	0.00405	0.00405	0.00405	0.00405
1780470000	0.00405	0.00405	0.00405	0.00405
1780383600	0.00405	0.00405	0.00405	0.00405
1780297200	0.00405	0.00405	0.00405	0.00405
1780038000	0.00405	0.00405	0.00405	0.00405
1779951600	0.00405	0.00405	0.00405	0.00405
1779865200	0.00405	0.00405	0.00405	0.00405
1779778800	0.00405	0.00405	0.00405	0.00405
1779433200	0.00405	0.00405	0.00405	0.00405
1779346800	0.00405	0.00405	0.00405	0.00405
1779260400	0.00405	0.00405	0.00405	0.00405
1779174000	0.00405	0.00405	0.00405	0.00405
1779087600	0.00405	0.00405	0.00405	0.00405
1778828400	0.00405	0.00405	0.00405	0.00405
1778742000	0.00405	0.00405	0.00405	0.00405
1778655600	0.00405	0.00405	0.00405	0.00405
1778569200	0.00405	0.00405	0.00405	0.00405
1778482800	0.00405	0.00405	0.00405	0.00405
1778223600	0.00405	0.00405	0.00405	0.00405
1778137200	0.00405	0.00405	0.00405	0.00405
1778050800	0.00405	0.00405	0.00405	0.00405
1777964400	0.00405	0.00405	0.00405	0.00405
1777618800	0.00405	0.00405	0.00405	0.00405
1777532400	0.00405	0.00405	0.00405	0.00405
1777446000	0.00405	0.00405	0.00405	0.00405
1777359600	0.00405	0.00405	0.00405	0.00405
1777273200	0.00405	0.00405	0.00405	0.00405
1777014000	0.00405	0.00405	0.00405	0.00405
1776927600	0.00405	0.00405	0.00405	0.00405
1776841200	0.00405	0.00405	0.00405	0.00405
1776754800	0.00405	0.00405	0.00405	0.00405
1776668400	0.00405	0.00405	0.00405	0.00405
1776409200	0.00405	0.00405	0.00405	0.00405
1776322800	0.00405	0.00405	0.00405	0.00405
1776236400	0.00405	0.00405	0.00405	0.00405
1776150000	0.00405	0.00405	0.00405	0.00405
1776063600	0.00405	0.00405	0.00405	0.00405
1775804400	0.00405	0.00405	0.00405	0.00405
1775718000	0.00405	0.00405	0.00405	0.00405
1775631600	0.00405	0.00405	0.00405	0.00405
1775545200	0.00405	0.00405	0.00405	0.00405
1775113200	0.00405	0.00405	0.00405	0.00405
1775026800	0.00405	0.00405	0.00405	0.00405
1774940400	0.00405	0.00405	0.00405	0.00405
1774854000	0.00405	0.00405	0.00405	0.00405
1774594800	0.00405	0.00405	0.00405	0.00405
1774508400	0.00405	0.00405	0.00405	0.00405
1774422000	0.00405	0.00405	0.00405	0.00405
1774335600	0.00405	0.00405	0.00405	0.00405
1774249200	0.00405	0.00405	0.00405	0.00405