Bond 3.625% until Jan 9 2029【SJ92】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781803800	0.00405	0.00405	0.00405	0.00405
1781717400	0.00405	0.00405	0.00405	0.00405
1781631000	0.00405	0.00405	0.00405	0.00405
1781544600	0.00405	0.00405	0.00405	0.00405
1781285400	0.00405	0.00405	0.00405	0.00405
1781199000	0.00405	0.00405	0.00405	0.00405
1781112600	0.00405	0.00405	0.00405	0.00405
1781026200	0.00405	0.00405	0.00405	0.00405
1780939800	0.00405	0.00405	0.00405	0.00405
1780680600	0.00405	0.00405	0.00405	0.00405
1780594200	0.00405	0.00405	0.00405	0.00405
1780507800	0.00405	0.00405	0.00405	0.00405
1780421400	0.00405	0.00405	0.00405	0.00405
1780335000	0.00405	0.00405	0.00405	0.00405
1780075800	0.00405	0.00405	0.00405	0.00405
1779989400	0.00405	0.00405	0.00405	0.00405
1779903000	0.00405	0.00405	0.00405	0.00405
1779816600	0.00405	0.00405	0.00405	0.00405
1779471000	0.00405	0.00405	0.00405	0.00405
1779384600	0.00405	0.00405	0.00405	0.00405
1779298200	0.00405	0.00405	0.00405	0.00405
1779211800	0.00405	0.00405	0.00405	0.00405
1779125400	0.00405	0.00405	0.00405	0.00405
1778866200	0.00405	0.00405	0.00405	0.00405
1778779800	0.00405	0.00405	0.00405	0.00405
1778693400	0.00405	0.00405	0.00405	0.00405
1778607000	0.00405	0.00405	0.00405	0.00405
1778520600	0.00405	0.00405	0.00405	0.00405
1778261400	0.00405	0.00405	0.00405	0.00405
1778175000	0.00405	0.00405	0.00405	0.00405
1778088600	0.00405	0.00405	0.00405	0.00405
1778002200	0.00405	0.00405	0.00405	0.00405
1777656600	0.00405	0.00405	0.00405	0.00405
1777570200	0.00405	0.00405	0.00405	0.00405
1777483800	0.00405	0.00405	0.00405	0.00405
1777397400	0.00405	0.00405	0.00405	0.00405
1777311000	0.00405	0.00405	0.00405	0.00405
1777051800	0.00405	0.00405	0.00405	0.00405
1776965400	0.00405	0.00405	0.00405	0.00405
1776879000	0.00405	0.00405	0.00405	0.00405
1776792600	0.00405	0.00405	0.00405	0.00405
1776706200	0.00405	0.00405	0.00405	0.00405
1776447000	0.00405	0.00405	0.00405	0.00405
1776360600	0.00405	0.00405	0.00405	0.00405
1776274200	0.00405	0.00405	0.00405	0.00405
1776187800	0.00405	0.00405	0.00405	0.00405
1776101400	0.00405	0.00405	0.00405	0.00405
1775842200	0.00405	0.00405	0.00405	0.00405
1775755800	0.00405	0.00405	0.00405	0.00405
1775669400	0.00405	0.00405	0.00405	0.00405
1775583000	0.00405	0.00405	0.00405	0.00405
1775151000	0.00405	0.00405	0.00405	0.00405
1775064600	0.00405	0.00405	0.00405	0.00405
1774978200	0.00405	0.00405	0.00405	0.00405
1774891800	0.00405	0.00405	0.00405	0.00405
1774632600	0.00405	0.00405	0.00405	0.00405
1774546200	0.00405	0.00405	0.00405	0.00405
1774459800	0.00405	0.00405	0.00405	0.00405
1774373400	0.00405	0.00405	0.00405	0.00405
1774287000	0.00405	0.00405	0.00405	0.00405
1774027800	0.00405	0.00405	0.00405	0.00405
1773941400	0.00405	0.00405	0.00405	0.00405