Wt Ind Met 1xsh【SIME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	27.445	0.18	0.68	27.01	27.445	27.01	520
1739467800	27.26	-0.16	-0.57	27.26	27.26	27.26	0
1739381400	27.415	-0.19	-0.67	27.415	27.415	27.415	0
1739295000	27.6	0.36	1.32	27.6	27.6	27.6	0
1739208600	27.24	-0.23	-0.82	27.24	27.24	27.24	0
1738949400	27.465	-0.39	-1.40	27.465	27.465	27.465	0
1738863000	27.855	-0.28	-0.98	27.855	27.855	27.855	0
1738776600	28.13	-0.11	-0.37	28.13	28.13	28.13	0
1738690200	28.235	-0.24	-0.84	28.235	28.235	28.235	0
1738603800	28.475	-0.18	-0.63	28.475	28.475	28.475	0
1738344600	28.655	0.38	1.34	28.655	28.655	28.655	0
1738258200	28.275	-0.06	-0.21	28.275	28.275	28.275	0
1738171800	28.335	-0.3	-1.03	28.335	28.335	28.335	0
1738085400	28.63	0.17	0.60	28.63	28.63	28.63	0
1737999000	28.46	0.33	1.17	28.46	28.46	28.46	0
1737739800	28.13	-0.11	-0.37	28.13	28.13	28.13	0
1737653400	28.235	0.13	0.44	28.235	28.235	28.235	0
1737567000	28.11	0.27	0.95	28.11	28.11	28.11	0
1737480600	27.845	0.17	0.63	27.845	27.845	27.845	0
1737394200	27.67	0.06	0.22	27.67	27.67	27.67	0
1737135000	27.61	-0.1	-0.36	27.61	27.61	27.61	0
1737048600	27.71	-0.27	-0.95	27.71	27.71	27.71	0
1736962200	27.975	-0.13	-0.46	27.975	27.975	27.975	0
1736875800	28.105	0	0.02	28.105	28.105	28.105	0
1736789400	28.1	-0.17	-0.58	28.1	28.1	28.1	0
1736530200	28.265	-0.24	-0.82	28.265	28.265	28.265	0
1736443800	28.5	-0.29	-0.99	28.5	28.5	28.5	0
1736357400	28.785	0.01	0.03	28.785	28.785	28.785	0
1736271000	28.775	-0.09	-0.29	28.775	28.775	28.775	0
1736184600	28.86	-0.39	-1.33	28.86	28.86	28.86	0
1735925400	29.25	0.07	0.26	29.25	29.25	29.25	0
1735839000	29.175	0.52	1.81	29.175	29.175	29.175	0
1735666200	28.655	0	0.00	28.655	28.655	28.655	0
1735579800	28.655	0.11	0.37	28.655	28.655	28.655	0
1735320600	28.55	-0.19	-0.64	28.55	28.55	28.55	0
1735061400	28.735	0	0.00	28.735	28.735	28.735	0
1734975000	28.735	-0.01	-0.03	28.735	28.735	28.735	0
1734715800	28.745	-0.19	-0.64	28.745	28.745	28.745	0
1734629400	28.93	0.39	1.37	28.93	28.93	28.93	0
1734543000	28.54	0.07	0.25	28.54	28.54	28.54	0
1734456600	28.47	0.29	1.03	28.47	28.47	28.47	0
1734370200	28.18	0.2	0.70	28.18	28.18	28.18	0
1734111000	27.985	0.18	0.65	27.985	27.985	27.985	0
1734024600	27.805	0.04	0.14	27.805	27.805	27.805	0
1733938200	27.765	0.05	0.16	27.765	27.765	27.765	0
1733851800	27.72	0.17	0.64	27.72	27.72	27.72	0
1733765400	27.545	-0.27	-0.97	27.545	27.545	27.545	0
1733506200	27.815	0.2	0.71	27.815	27.815	27.815	0
1733419800	27.62	0.07	0.24	27.62	27.62	27.62	0
1733333400	27.555	-0.12	-0.42	27.555	27.555	27.555	0
1733247000	27.67	-0.38	-1.35	27.67	27.67	27.67	0
1733160600	28.05	0.19	0.66	28.05	28.05	28.05	0
1732901400	27.865	-0.12	-0.43	27.865	27.865	27.865	0
1732815000	27.985	0.04	0.14	27.985	27.985	27.985	0
1732728600	27.945	0.01	0.04	27.945	27.945	27.945	0
1732642200	27.935	0.16	0.58	27.935	27.935	27.935	0
1732555800	27.775	-0.33	-1.16	27.775	27.775	27.775	0
1732296600	28.1	0.07	0.25	28.1	28.1	28.1	0
1732210200	28.03	0.12	0.41	28.03	28.03	28.03	0
1732123800	27.915	-0.05	-0.16	27.915	27.915	27.915	0
1732037400	27.96	-0.29	-1.01	27.96	27.96	27.96	0
1731951000	28.245	0.12	0.41	28.245	28.245	28.245	0