Global X Silver Miners UCITS ETF【SILV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	42.1925	0.07	0.15	41.69	43.8675	41.6225	19425
1781541000	42.1275	3.13	8.01	40.935	44.72	40.875	146842
1781281800	39.0025	2.94	8.15	37.53	39.135	36.9675	63518
1781195400	36.065	0.07	0.20	35.865	36.2725	35.3575	151306
1781109000	35.9925	-0.85	-2.31	36.48	36.795	35.5575	102673
1781022600	36.8425	-1.6	-4.17	38.35	42.0925	36.795	56553
1780936200	38.445	-0.25	-0.64	38.11	38.875	37.3625	128464
1780677000	38.6925	-3.71	-8.74	41.54	42.285	38.645	33759
1780590600	42.3975	-0.07	-0.16	42.44	44.8325	41.9975	19596
1780504200	42.4675	-1.61	-3.66	43.755	45.1125	42.2875	25748
1780417800	44.08	0.78	1.80	44.37	45.5925	43.1375	57294
1780331400	43.3	-1.05	-2.36	44.8	45.0175	42.4275	13316
1780072200	44.345	1.36	3.16	43.55	45.5375	43.0825	57779
1779985800	42.9875	0.03	0.07	41.605	43.1825	41.3425	52701
1779899400	42.9575	0.03	0.07	43	44.7375	42.2975	75172
1779813000	42.9275	0.86	2.03	42.725	45.0975	42.6725	32106
1779467400	42.0725	-0.07	-0.16	42.655	43.105	41.505	23067
1779381000	42.14	-0.46	-1.08	42.695	42.695	41.49	59153
1779294600	42.6	1.44	3.49	41.405	43.0075	41.225	93149
1779208200	41.165	-2.04	-4.72	42.835	44.455	41.04	120985
1779121800	43.205	-0.5	-1.14	43.8	45.55	43.13	73295
1778862600	43.705	-4.2	-8.76	47.15	47.15	43.665	87926
1778776200	47.9	-1.72	-3.47	49.285	49.5425	47.3075	35014
1778689800	49.62	3.01	6.45	49.44	49.6425	47.54	26160
1778603400	46.615	-2	-4.12	48.07	48.615	46.48	48954
1778517000	48.6175	2.85	6.22	45.935	49.13	45.545	112279
1778257800	45.77	-1.72	-3.62	46.06	48.7225	45.395	92084
1778171400	47.49	2.49	5.54	45.685	48.04	45.56	145614
1778085000	44.9975	3.25	7.77	42.505	45.5825	41.9975	113303
1777998600	41.7525	-0.71	-1.68	42.1	42.44	41.545	24535
1777653000	42.465	0.19	0.46	42.3	43.3675	41.8575	41997
1777566600	42.2725	0.82	1.98	41.645	43.285	41.505	165264
1777480200	41.45	-1.05	-2.47	42.605	43.15	41.1225	84616
1777393800	42.5	-1.96	-4.40	43.86	44.1025	42.2675	112766
1777307400	44.4575	-0.5	-1.11	45.015	45.235	44.25	50888
1777048200	44.9575	-0.31	-0.69	44.37	45.7125	44.0675	67941
1776961800	45.27	-0.93	-2.00	45.555	45.9175	44.845	90802
1776875400	46.195	0.57	1.25	46.24	46.6075	45.52	28402
1776789000	45.6225	-1.48	-3.15	47.095	47.37	45.1225	115085
1776702600	47.105	-1.52	-3.12	46.945	47.625	46.7	72413
1776443400	48.6225	1.99	4.26	46.09	49.28	46.0725	92667
1776357000	46.635	0.31	0.67	47.055	47.135	46.2925	24708
1776270600	46.325	-1.34	-2.80	47.32	47.47	46.2225	89446
1776184200	47.66	2.24	4.94	46.675	47.825	46.65	98697
1776097800	45.4175	-0.88	-1.91	45.15	45.9475	44.875	64354
1775838600	46.3	1.11	2.45	45.5	47.02	45.2625	55323
1775752200	45.1925	-1.52	-3.25	45.595	46.475	44.6475	46016
1775665800	46.7125	3.05	6.99	47.47	47.8925	46.42	125747
1775579400	43.6625	-0.45	-1.02	43.815	47.45	42.59	58727
1775147400	44.1125	-1.05	-2.31	42.14	47.255	41.7425	113463
1775061000	45.1575	3.39	8.12	43.54	49.4025	42.77	191184
1774974600	41.765	1.27	3.12	40.475	42.19	40.3775	284435
1774888200	40.5	0	0.01	40.55	41.3725	39.8825	90787
1774632600	40.4975	1.08	2.75	39.8	40.925	38.5775	270672
1774546200	39.415	-1.91	-4.62	39.975	40.7775	39.0425	139124
1774459800	41.325	1.29	3.23	42.205	42.97	40.7075	86474
1774373400	40.0325	0.93	2.38	39.755	40.19	38.5575	115434
1774287000	39.1	0.52	1.35	35.545	40.87	35.0175	220865
1774027800	38.5775	-0.63	-1.61	40.225	40.745	38.0825	199825
1773941400	39.21	-3.72	-8.65	40.21	40.3125	37.5275	261168
1773855000	42.925	-2.07	-4.59	45.44	45.5725	42.3125	114636
1773768600	44.99	0.72	1.61	45.425	49.4975	44.78	70816