Global X Silver Miners UCITS ETF【SILG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	28.9225	-2.63	-8.34	30.945	31.5325	28.895	175271
1780590600	31.555	-0.05	-0.17	31.425	32.0525	31.2525	93232
1780504200	31.6075	-1.11	-3.39	32.354999	33.3925	31.535	111429
1780417800	32.715	0.52	1.61	32.869999	33.167499	32.045	218004
1780331400	32.197499	-0.73	-2.21	33.119999	33.1725	31.6075	133281
1780072200	32.924999	0.93	2.91	32.424999	33.3325	32.06	142440
1779985800	31.995	0.01	0.02	31.03	32.119999	30.8325	139341
1779899400	31.99	0.06	0.20	32.055	32.2325	31.4625	101893
1779813000	31.9275	0.61	1.96	31.955	32.325	31.675	113940
1779467400	31.3125	-0.13	-0.40	31.88	33.1925	30.9125	81371
1779381000	31.4375	-0.24	-0.77	31.655	33.0375	31.0375	211447
1779294600	31.68	0.95	3.07	30.815	32.0225	30.8025	238260
1779208200	30.735	-1.52	-4.70	32	32.299999	30.62	328916
1779121800	32.25	-0.56	-1.71	32.67	34.5775	32.22	255205
1778862600	32.8125	-2.72	-7.65	34.295	34.4525	32.715	518144
1778776200	35.5325	-1.19	-3.23	36.375	36.6975	35.03	169559
1778689800	36.72	2.21	6.39	36.37	36.74	35.425	255991
1778603400	34.515	-1.12	-3.13	35.48	35.94	34.4275	320590
1778517000	35.63	2.05	6.10	33.64	36.5575	33.509999	386121
1778257800	33.5825	-1.3	-3.73	33.805	34.725	33.395	230894
1778171400	34.885	1.83	5.53	33.6	35.255	33.505	346170
1778085000	33.057499	2.29	7.43	31.26	33.6625	31.22	269797
1777998600	30.77	-0.4	-1.28	31.09	31.3825	30.645	104707
1777653000	31.17	0.04	0.13	31.12	31.7725	30.81	170608
1777566600	31.13	0.4	1.29	30.765	32.229999	30.765	139474
1777480200	30.7325	-0.73	-2.33	31.67	32.4825	30.545	106021
1777393800	31.465	-1.34	-4.08	32.625	34.425	31.33	190967
1777307400	32.805	-0.49	-1.47	33.25	34.8825	32.6525	79175
1777048200	33.295	-0.22	-0.66	32.95	34.9825	32.8325	149162
1776961800	33.5175	-0.68	-1.99	33.835	33.91	33.24	193940
1776875400	34.1975	0.42	1.24	34.24	34.4675	33.62	118855
1776789000	33.78	-1.02	-2.92	34.735	35.045	33.405	145746
1776702600	34.795	-1.08	-3.00	34.755	35.18	34.41	192361
1776443400	35.87	1.42	4.12	34.115	36.44	34.09	185975
1776357000	34.45	0.34	0.98	34.58	34.7875	34.1625	134683
1776270600	34.115	-1.01	-2.88	34.895	35.025	34.11	188379
1776184200	35.125	1.37	4.05	34.3	35.2125	34.3	213229
1776097800	33.7575	-0.61	-1.76	33.745	34.1375	33.465	169200
1775838600	34.3625	0.7	2.09	33.79	34.745	33.73	103409
1775752200	33.6575	-1.08	-3.10	33.91	34.6175	33.2975	129077
1775665800	34.7325	1.78	5.39	35.265	35.5	34.5125	337160
1775579400	32.9575	-0.29	-0.88	33.13	33.345	32.165	192762
1775147400	33.25	-0.67	-1.97	31.87	33.73	31.38	294307
1775061000	33.9175	2.28	7.21	32.825	33.985	32.4275	211242
1774974600	31.6375	0.93	3.03	30.77	31.83	30.5975	328085
1774888200	30.7075	0.27	0.88	30.905	31.3025	29.8	222511
1774632600	30.44	0.89	3.02	29.945	31.07	29.045	289857
1774546200	29.5475	-1.34	-4.34	29.975	31.3275	29.2875	345446
1774459800	30.8875	1.01	3.36	31.365	32.015	30.44	325579
1774373400	29.8825	0.67	2.30	29.615	30.0225	28.7925	265042
1774287000	29.21	0.27	0.92	26.785	30.1325	26.2875	590108
1774027800	28.945	-0.35	-1.18	30.085	30.3275	28.5725	360565
1773941400	29.29	-2.88	-8.95	30.32	30.36	28.3925	623986
1773855000	32.17	-1.58	-4.68	34.025	34.1125	31.7725	255309
1773768600	33.75	0.53	1.61	34.065	34.77	33.5675	179041
1773682200	33.215	-0.96	-2.81	33.885	35.7575	33.055	441967
1773423000	34.175	-1.8	-5.00	35.765	36.115	33.97	366176
1773336600	35.975	-0.11	-0.29	36.635	36.8125	35.3175	174912
1773250200	36.08	-1.76	-4.64	37.42	37.6925	35.625	314467
1773163800	37.835	2.59	7.33	36.99	38.14	36.665	336058
1773077400	35.25	-1.27	-3.46	35.01	36.3525	34.1025	423959