Global X Silver Miners UCITS ETF【SILG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	28.4825	0.74	2.67	27.5	29.33	27.2575	93414
1782837000	27.7425	0.09	0.33	27.98	28.9	27.535	49492
1782750600	27.6525	-1.04	-3.62	28.17	28.3325	27.4875	77365
1782491400	28.69	0.74	2.66	27.77	29.1725	27.6775	93614
1782405000	27.9475	0.43	1.55	27.23	28.8575	27.07	145090
1782318600	27.52	-0.94	-3.29	28.375	28.3825	27.155	140041
1782232200	28.455	-1.35	-4.51	28.86	28.86	27.9225	178428
1782145800	29.8	0.35	1.17	29.9	30.0425	29.2875	88527
1781886600	29.455	-0.82	-2.69	29.71	29.825	29.35	95873
1781800200	30.27	-2.32	-7.10	31.545	32.015	30.2125	271652
1781713800	32.585	1.15	3.66	31.83	32.729999	30.35	124353
1781627400	31.435	0.12	0.38	31.16	31.9075	31.0975	56893
1781541000	31.3175	2.26	7.79	30.4	31.8425	30.4	294383
1781281800	29.055	2.02	7.46	27.905	29.1525	27.8125	206899
1781195400	27.0375	0.18	0.66	26.715	27.1025	26.47	175230
1781109000	26.86	-0.67	-2.42	27.265	27.8325	26.555	222075
1781022600	27.525	-1.29	-4.48	28.565	28.9	27.5175	127727
1780936200	28.815	-0.11	-0.37	28.3	28.935	28.1	201715
1780677000	28.9225	-2.63	-8.34	30.945	31.5325	28.895	175271
1780590600	31.555	-0.05	-0.17	31.425	32.0525	31.2525	93232
1780504200	31.6075	-1.11	-3.39	32.354999	33.3925	31.535	111429
1780417800	32.715	0.52	1.61	32.869999	33.167499	32.045	218004
1780331400	32.197499	-0.73	-2.21	33.119999	33.1725	31.6075	133281
1780072200	32.924999	0.93	2.91	32.424999	33.3325	32.06	142440
1779985800	31.995	0.01	0.02	31.03	32.119999	30.8325	139341
1779899400	31.99	0.06	0.20	32.055	32.2325	31.4625	101893
1779813000	31.9275	0.61	1.96	31.955	32.325	31.675	113940
1779467400	31.3125	-0.13	-0.40	31.88	33.1925	30.9125	81371
1779381000	31.4375	-0.24	-0.77	31.655	33.0375	31.0375	211447
1779294600	31.68	0.95	3.07	30.815	32.0225	30.8025	238260
1779208200	30.735	-1.52	-4.70	32	32.299999	30.62	328916
1779121800	32.25	-0.56	-1.71	32.67	34.5775	32.22	255205
1778862600	32.8125	-2.72	-7.65	34.295	34.4525	32.715	518144
1778776200	35.5325	-1.19	-3.23	36.375	36.6975	35.03	169559
1778689800	36.72	2.21	6.39	36.37	36.74	35.425	255991
1778603400	34.515	-1.12	-3.13	35.48	35.94	34.4275	320590
1778517000	35.63	2.05	6.10	33.64	36.5575	33.509999	386121
1778257800	33.5825	-1.3	-3.73	33.805	34.725	33.395	230894
1778171400	34.885	1.83	5.53	33.6	35.255	33.505	346170
1778085000	33.057499	2.29	7.43	31.26	33.6625	31.22	269797
1777998600	30.77	-0.4	-1.28	31.09	31.3825	30.645	104707
1777653000	31.17	0.04	0.13	31.12	31.7725	30.81	170608
1777566600	31.13	0.4	1.29	30.765	32.229999	30.765	139474
1777480200	30.7325	-0.73	-2.33	31.67	32.4825	30.545	106021
1777393800	31.465	-1.34	-4.08	32.625	34.425	31.33	190967
1777307400	32.805	-0.49	-1.47	33.25	34.8825	32.6525	79175
1777048200	33.295	-0.22	-0.66	32.95	34.9825	32.8325	149162
1776961800	33.5175	-0.68	-1.99	33.835	33.91	33.24	193940
1776875400	34.1975	0.42	1.24	34.24	34.4675	33.62	118855
1776789000	33.78	-1.02	-2.92	34.735	35.045	33.405	145746
1776702600	34.795	-1.08	-3.00	34.755	35.18	34.41	192361
1776443400	35.87	1.42	4.12	34.115	36.44	34.09	185975
1776357000	34.45	0.34	0.98	34.58	34.7875	34.1625	134683
1776270600	34.115	-1.01	-2.88	34.895	35.025	34.11	188379
1776184200	35.125	1.37	4.05	34.3	35.2125	34.3	213229
1776097800	33.7575	-0.61	-1.76	33.745	34.1375	33.465	169200
1775838600	34.3625	0.7	2.09	33.79	34.745	33.73	103409
1775752200	33.6575	-1.08	-3.10	33.91	34.6175	33.2975	129077
1775665800	34.7325	1.78	5.39	35.265	35.5	34.5125	337160
1775579400	32.9575	-0.29	-0.88	33.13	33.345	32.165	192762
1775147400	33.25	-0.67	-1.97	31.87	33.73	31.38	294307