iShares EUR High Yield Corp Bond UCITS ETF【SHYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	78.095	-0.08	-0.10	78.12	78.255	78.025	534
1783096200	78.17	0.13	0.16	78.24	78.39	78.065	1881
1783009800	78.045	-0.12	-0.15	77.98	78.24	77.835	320
1782923400	78.165	-0.35	-0.44	78.67	78.67	78.105	657
1782837000	78.51	-0.01	-0.01	78.53	78.65	78.39	678
1782750600	78.515	-0.07	-0.08	78.47	78.53	78.4	30
1782491400	78.58	0.07	0.09	78.49	78.73	78.49	52
1782405000	78.51	-0.03	-0.03	78.49	78.555	78.47	387
1782318600	78.535	-0.01	-0.01	78.47	78.615	78.195	171
1782232200	78.54	-0.15	-0.19	78.64	78.64	78.39	56
1782145800	78.69	-0.21	-0.26	79	79	78.6	149
1781886600	78.895	-0.85	-1.06	78.91	78.995	78.785	189
1781800200	79.74	0	0.00	79.74	79.74	79.74	0
1781713800	79.74	0.11	0.14	79.76	79.76	79.565	664
1781627400	79.63	0.02	0.03	79.14	79.795	79.14	285
1781541000	79.605	0.26	0.33	79.62	79.785	79.57	58
1781281800	79.345	0.38	0.47	79.33	79.41	79.205	100
1781195400	78.97	0	0.00	78.97	78.97	78.97	0
1781109000	78.97	-0.28	-0.35	78.83	79.205	78.83	4347
1781022600	79.245	0	0.00	79.245	79.245	79.245	0
1780936200	79.245	0.14	0.18	79.28	79.28	79.24	53
1780677000	79.105	-0.34	-0.42	79.47	79.5	79.095	221
1780590600	79.44	0.19	0.24	79.4	79.445	79.33	3988
1780504200	79.25	-0.08	-0.09	79.23	79.425	79.215	4727
1780417800	79.325	0.09	0.11	79.41	79.59	79.155	191
1780331400	79.24	-0.31	-0.39	79.14	79.7	79.14	27004
1780072200	79.55	0.01	0.01	79.55	79.55	79.55	3656
1779985800	79.54	0.18	0.22	79.54	79.56	79.49	838
1779899400	79.365	0.3	0.39	79.27	79.47	79.27	5078
1779813000	79.06	0.2	0.26	79	79.26	78.95	173
1779467400	78.855	0.04	0.04	78.92	78.92	78.82	833
1779381000	78.82	0	0.00	78.82	78.82	78.82	0
1779294600	78.82	0.17	0.22	78.75	78.975	78.675	686
1779208200	78.645	-0.54	-0.68	79.13	79.13	78.62	195
1779121800	79.185	-0.39	-0.49	79.47	79.48	79.155	722
1778862600	79.575	0.39	0.49	79.53	79.58	79.37	144
1778776200	79.185	0.11	0.13	79.14	79.255	79.01	358
1778689800	79.08	-0.15	-0.19	79.08	79.08	79.08	79
1778603400	79.23	0.3	0.38	79.21	79.435	79	202
1778517000	78.93	-0.03	-0.03	78.93	78.93	78.93	5345
1778257800	78.955	0.03	0.04	78.89	79.085	78.8	608
1778171400	78.925	-0.03	-0.04	78.93	79.085	78.835	468
1778085000	78.955	0.45	0.58	78.85	79.11	78.68	2509
1777998600	78.5	-0.19	-0.24	78.53	78.58	78.32	109
1777653000	78.685	0.22	0.27	78.9	78.9	78.39	100
1777566600	78.47	-0.14	-0.17	78.47	78.685	78.395	13
1777480200	78.605	-0.1	-0.12	78.71	78.735	78.575	104
1777393800	78.7	-0.1	-0.13	78.75	78.955	78.5	333
1777307400	78.8	-0.02	-0.02	78.85	78.925	78.76	602
1777048200	78.815	-0.07	-0.09	78.95	78.95	78.695	12139
1776961800	78.885	-0.09	-0.11	78.74	78.9	78.585	356
1776875400	78.97	-0.13	-0.16	78.97	78.97	78.97	120
1776789000	79.1	-0.26	-0.32	79.34	79.435	79.09	8048
1776702600	79.355	-0.16	-0.20	79.31	79.36	79.3	576
1776443400	79.515	0.42	0.53	79.17	79.735	79.16	475
1776357000	79.095	0.1	0.13	78.99	79.225	78.91	813
1776270600	78.995	0.07	0.09	78.96	79.035	78.9	924
1776184200	78.925	0.22	0.28	79.05	79.095	78.65	605
1776097800	78.705	-0.31	-0.39	78.57	78.76	78.52	6947
1775838600	79.015	0.17	0.21	78.87	79.225	78.82	409
1775752200	78.85	-0.12	-0.15	78.85	79.035	78.71	438
1775665800	78.965	0.71	0.91	78.93	79.01	78.93	923
1775579400	78.255	-0.17	-0.21	78.77	78.77	78.1	4194