iShares EUR High Yield Corp Bond UCITS ETF【SHYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	79.245	0	0.00	79.245	79.245	79.245	0
1780936200	79.245	0.14	0.18	79.28	79.28	79.24	53
1780677000	79.105	-0.34	-0.42	79.47	79.5	79.095	221
1780590600	79.44	0.19	0.24	79.4	79.445	79.33	3988
1780504200	79.25	-0.08	-0.09	79.23	79.425	79.215	4727
1780417800	79.325	0.09	0.11	79.41	79.59	79.155	191
1780331400	79.24	-0.31	-0.39	79.14	79.7	79.14	27004
1780072200	79.55	0.01	0.01	79.55	79.55	79.55	3656
1779985800	79.54	0.18	0.22	79.54	79.56	79.49	838
1779899400	79.365	0.3	0.39	79.27	79.47	79.27	5078
1779813000	79.06	0.2	0.26	79	79.26	78.95	173
1779467400	78.855	0.04	0.04	78.92	78.92	78.82	833
1779381000	78.82	0	0.00	78.82	78.82	78.82	0
1779294600	78.82	0.17	0.22	78.75	78.975	78.675	686
1779208200	78.645	-0.54	-0.68	79.13	79.13	78.62	195
1779121800	79.185	-0.39	-0.49	79.47	79.48	79.155	722
1778862600	79.575	0.39	0.49	79.53	79.58	79.37	144
1778776200	79.185	0.11	0.13	79.14	79.255	79.01	358
1778689800	79.08	-0.15	-0.19	79.08	79.08	79.08	79
1778603400	79.23	0.3	0.38	79.21	79.435	79	202
1778517000	78.93	-0.03	-0.03	78.93	78.93	78.93	5345
1778257800	78.955	0.03	0.04	78.89	79.085	78.8	608
1778171400	78.925	-0.03	-0.04	78.93	79.085	78.835	468
1778085000	78.955	0.45	0.58	78.85	79.11	78.68	2509
1777998600	78.5	-0.19	-0.24	78.53	78.58	78.32	109
1777653000	78.685	0.22	0.27	78.9	78.9	78.39	100
1777566600	78.47	-0.14	-0.17	78.47	78.685	78.395	13
1777480200	78.605	-0.1	-0.12	78.71	78.735	78.575	104
1777393800	78.7	-0.1	-0.13	78.75	78.955	78.5	333
1777307400	78.8	-0.02	-0.02	78.85	78.925	78.76	602
1777048200	78.815	-0.07	-0.09	78.95	78.95	78.695	12139
1776961800	78.885	-0.09	-0.11	78.74	78.9	78.585	356
1776875400	78.97	-0.13	-0.16	78.97	78.97	78.97	120
1776789000	79.1	-0.26	-0.32	79.34	79.435	79.09	8048
1776702600	79.355	-0.16	-0.20	79.31	79.36	79.3	576
1776443400	79.515	0.42	0.53	79.17	79.735	79.16	475
1776357000	79.095	0.1	0.13	78.99	79.225	78.91	813
1776270600	78.995	0.07	0.09	78.96	79.035	78.9	924
1776184200	78.925	0.22	0.28	79.05	79.095	78.65	605
1776097800	78.705	-0.31	-0.39	78.57	78.76	78.52	6947
1775838600	79.015	0.17	0.21	78.87	79.225	78.82	409
1775752200	78.85	-0.12	-0.15	78.85	79.035	78.71	438
1775665800	78.965	0.71	0.91	78.93	79.01	78.93	923
1775579400	78.255	-0.17	-0.21	78.77	78.77	78.1	4194
1775147400	78.42	0.04	0.05	78.39	78.55	78.07	418
1775061000	78.38	0.63	0.81	77.77	78.57	77.77	449
1774974600	77.75	0.59	0.77	77.27	77.87	77.195	333
1774888200	77.155	0.06	0.08	77.53	77.53	76.945	318
1774632600	77.09	0.01	0.01	77	77.15	76.68	7556
1774546200	77.085	-0.46	-0.59	77.34	77.455	77.055	16482
1774459800	77.545	0.28	0.36	77.61	77.665	77.475	53
1774373400	77.27	0.16	0.21	77.22	77.365	76.94	24857
1774287000	77.11	-0.13	-0.16	77.35	77.5	76.415	4147
1774027800	77.235	0.12	0.16	77.3	77.3	77.225	920
1773941400	77.115	-2.51	-3.15	77.43	77.48	76.86	1012
1773855000	79.62	-0.08	-0.09	79.81	79.95	79.55	210
1773768600	79.695	0.34	0.43	79.46	79.76	79.235	430
1773682200	79.35	-0.09	-0.11	79.22	79.55	79.145	2840
1773423000	79.44	-0.11	-0.14	79.34	79.83	79.34	1113
1773336600	79.55	-0.27	-0.33	79.68	79.775	79.405	7801
1773250200	79.815	-0.49	-0.61	79.95	80.055	79.755	381
1773163800	80.305	0.39	0.48	80.46	80.585	80.105	1554