4.75% Nts 16/11/28 144a【SH94】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	0.9475	0.9475	0.9475	0.9475
1781766000	0.9475	0.9475	0.9475	0.9475
1781679600	0.9475	0.9475	0.9475	0.9475
1781593200	0.9475	0.9475	0.9475	0.9475
1781506800	0.9475	0.9475	0.9475	0.9475
1781247600	0.9475	0.9475	0.9475	0.9475
1781161200	0.9475	0.9475	0.9475	0.9475
1781074800	0.9475	0.9475	0.9475	0.9475
1780988400	0.9475	0.9475	0.9475	0.9475
1780902000	0.9475	0.9475	0.9475	0.9475
1780642800	0.9475	0.9475	0.9475	0.9475
1780556400	0.9475	0.9475	0.9475	0.9475
1780470000	0.9475	0.9475	0.9475	0.9475
1780383600	0.9475	0.9475	0.9475	0.9475
1780297200	0.9475	0.9475	0.9475	0.9475
1780038000	0.9475	0.9475	0.9475	0.9475
1779951600	0.9475	0.9475	0.9475	0.9475
1779865200	0.9475	0.9475	0.9475	0.9475
1779778800	0.9475	0.9475	0.9475	0.9475
1779433200	0.9475	0.9475	0.9475	0.9475
1779346800	0.9475	0.9475	0.9475	0.9475
1779260400	0.9475	0.9475	0.9475	0.9475
1779174000	0.9475	0.9475	0.9475	0.9475
1779087600	0.9475	0.9475	0.9475	0.9475
1778828400	0.9475	0.9475	0.9475	0.9475
1778742000	0.9475	0.9475	0.9475	0.9475
1778655600	0.9475	0.9475	0.9475	0.9475
1778569200	0.9475	0.9475	0.9475	0.9475
1778482800	0.9475	0.9475	0.9475	0.9475
1778223600	0.9475	0.9475	0.9475	0.9475
1778137200	0.9475	0.9475	0.9475	0.9475
1778050800	0.9475	0.9475	0.9475	0.9475
1777964400	0.9475	0.9475	0.9475	0.9475
1777618800	0.9475	0.9475	0.9475	0.9475
1777532400	0.9475	0.9475	0.9475	0.9475
1777446000	0.9475	0.9475	0.9475	0.9475
1777359600	0.9475	0.9475	0.9475	0.9475
1777273200	0.9475	0.9475	0.9475	0.9475
1777014000	0.9475	0.9475	0.9475	0.9475
1776927600	0.9475	0.9475	0.9475	0.9475
1776841200	0.9475	0.9475	0.9475	0.9475
1776754800	0.9475	0.9475	0.9475	0.9475
1776668400	0.9475	0.9475	0.9475	0.9475
1776409200	0.9475	0.9475	0.9475	0.9475
1776322800	0.9475	0.9475	0.9475	0.9475
1776236400	0.9475	0.9475	0.9475	0.9475
1776150000	0.9475	0.9475	0.9475	0.9475
1776063600	0.9475	0.9475	0.9475	0.9475
1775804400	0.9475	0.9475	0.9475	0.9475
1775718000	0.9475	0.9475	0.9475	0.9475
1775631600	0.9475	0.9475	0.9475	0.9475
1775545200	0.9475	0.9475	0.9475	0.9475
1775113200	0.9475	0.9475	0.9475	0.9475
1775026800	0.9475	0.9475	0.9475	0.9475
1774940400	0.9475	0.9475	0.9475	0.9475
1774854000	0.9475	0.9475	0.9475	0.9475
1774594800	0.9475	0.9475	0.9475	0.9475
1774508400	0.9475	0.9475	0.9475	0.9475
1774422000	0.9475	0.9475	0.9475	0.9475
1774335600	0.9475	0.9475	0.9475	0.9475
1774249200	0.9475	0.9475	0.9475	0.9475