Jsc Uzbek.28(a)【SH94】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1741973400	0.9475	0.9475	0.9475	0.9475
1741887000	0.9475	0.9475	0.9475	0.9475
1741800600	0.9475	0.9475	0.9475	0.9475
1741714200	0.9475	0.9475	0.9475	0.9475
1741627800	0.9475	0.9475	0.9475	0.9475
1741368600	0.9475	0.9475	0.9475	0.9475
1741282200	0.9475	0.9475	0.9475	0.9475
1741195800	0.9475	0.9475	0.9475	0.9475
1741109400	0.9475	0.9475	0.9475	0.9475
1741023000	0.9475	0.9475	0.9475	0.9475
1740763800	0.9475	0.9475	0.9475	0.9475
1740677400	0.9475	0.9475	0.9475	0.9475
1740591000	0.9475	0.9475	0.9475	0.9475
1740504600	0.9475	0.9475	0.9475	0.9475
1740418200	0.9475	0.9475	0.9475	0.9475
1740159000	0.9475	0.9475	0.9475	0.9475
1740072600	0.9475	0.9475	0.9475	0.9475
1739986200	0.9475	0.9475	0.9475	0.9475
1739899800	0.9475	0.9475	0.9475	0.9475
1739813400	0.9475	0.9475	0.9475	0.9475
1739554200	0.9475	0.9475	0.9475	0.9475
1739467800	0.9475	0.9475	0.9475	0.9475
1739381400	0.9475	0.9475	0.9475	0.9475
1739295000	0.9475	0.9475	0.9475	0.9475
1739208600	0.9475	0.9475	0.9475	0.9475
1738949400	0.9475	0.9475	0.9475	0.9475
1738863000	0.9475	0.9475	0.9475	0.9475
1738776600	0.9475	0.9475	0.9475	0.9475
1738690200	0.9475	0.9475	0.9475	0.9475
1738603800	0.9475	0.9475	0.9475	0.9475
1738344600	0.9475	0.9475	0.9475	0.9475
1738258200	0.9475	0.9475	0.9475	0.9475
1738171800	0.9475	0.9475	0.9475	0.9475
1738085400	0.9475	0.9475	0.9475	0.9475
1737999000	0.9475	0.9475	0.9475	0.9475
1737739800	0.9475	0.9475	0.9475	0.9475
1737653400	0.9475	0.9475	0.9475	0.9475
1737567000	0.9475	0.9475	0.9475	0.9475
1737480600	0.9475	0.9475	0.9475	0.9475
1737394200	0.9475	0.9475	0.9475	0.9475
1737135000	0.9475	0.9475	0.9475	0.9475
1737048600	0.9475	0.9475	0.9475	0.9475
1736962200	0.9475	0.9475	0.9475	0.9475
1736875800	0.9475	0.9475	0.9475	0.9475
1736789400	0.9475	0.9475	0.9475	0.9475
1736530200	0.9475	0.9475	0.9475	0.9475
1736443800	0.9475	0.9475	0.9475	0.9475
1736357400	0.9475	0.9475	0.9475	0.9475
1736271000	0.9475	0.9475	0.9475	0.9475
1736184600	0.9475	0.9475	0.9475	0.9475
1735925400	0.9475	0.9475	0.9475	0.9475
1735839000	0.9475	0.9475	0.9475	0.9475
1735666200	0.9475	0.9475	0.9475	0.9475
1735579800	0.9475	0.9475	0.9475	0.9475
1735320600	0.9475	0.9475	0.9475	0.9475
1735061400	0.9475	0.9475	0.9475	0.9475
1734975000	0.9475	0.9475	0.9475	0.9475
1734715800	0.9475	0.9475	0.9475	0.9475
1734629400	0.9475	0.9475	0.9475	0.9475
1734543000	0.9475	0.9475	0.9475	0.9475
1734456600	0.9475	0.9475	0.9475	0.9475
1734370200	0.9475	0.9475	0.9475	0.9475