Nts 20/05/32【SH47】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781631000	0.812	0.812	0.812	0.812
1781544600	0.812	0.812	0.812	0.812
1781285400	0.812	0.812	0.812	0.812
1781199000	0.812	0.812	0.812	0.812
1781112600	0.812	0.812	0.812	0.812
1781026200	0.812	0.812	0.812	0.812
1780939800	0.812	0.812	0.812	0.812
1780680600	0.812	0.812	0.812	0.812
1780594200	0.812	0.812	0.812	0.812
1780507800	0.812	0.812	0.812	0.812
1780421400	0.812	0.812	0.812	0.812
1780335000	0.812	0.812	0.812	0.812
1780075800	0.812	0.812	0.812	0.812
1779989400	0.812	0.812	0.812	0.812
1779903000	0.812	0.812	0.812	0.812
1779816600	0.812	0.812	0.812	0.812
1779471000	0.812	0.812	0.812	0.812
1779384600	0.812	0.812	0.812	0.812
1779298200	0.812	0.812	0.812	0.812
1779211800	0.812	0.812	0.812	0.812
1779125400	0.812	0.812	0.812	0.812
1778866200	0.812	0.812	0.812	0.812
1778779800	0.812	0.812	0.812	0.812
1778693400	0.812	0.812	0.812	0.812
1778607000	0.812	0.812	0.812	0.812
1778520600	0.812	0.812	0.812	0.812
1778261400	0.812	0.812	0.812	0.812
1778175000	0.812	0.812	0.812	0.812
1778088600	0.812	0.812	0.812	0.812
1778002200	0.812	0.812	0.812	0.812
1777656600	0.812	0.812	0.812	0.812
1777570200	0.812	0.812	0.812	0.812
1777483800	0.812	0.812	0.812	0.812
1777397400	0.812	0.812	0.812	0.812
1777311000	0.812	0.812	0.812	0.812
1777051800	0.812	0.812	0.812	0.812
1776965400	0.812	0.812	0.812	0.812
1776879000	0.812	0.812	0.812	0.812
1776792600	0.812	0.812	0.812	0.812
1776706200	0.812	0.812	0.812	0.812
1776447000	0.812	0.812	0.812	0.812
1776360600	0.812	0.812	0.812	0.812
1776274200	0.812	0.812	0.812	0.812
1776187800	0.812	0.812	0.812	0.812
1776101400	0.812	0.812	0.812	0.812
1775842200	0.812	0.812	0.812	0.812
1775755800	0.812	0.812	0.812	0.812
1775669400	0.812	0.812	0.812	0.812
1775583000	0.812	0.812	0.812	0.812
1775151000	0.812	0.812	0.812	0.812
1775064600	0.812	0.812	0.812	0.812
1774978200	0.812	0.812	0.812	0.812
1774891800	0.812	0.812	0.812	0.812
1774632600	0.812	0.812	0.812	0.812
1774546200	0.812	0.812	0.812	0.812
1774459800	0.812	0.812	0.812	0.812
1774373400	0.812	0.812	0.812	0.812
1774287000	0.812	0.812	0.812	0.812
1774027800	0.812	0.812	0.812	0.812
1773941400	0.812	0.812	0.812	0.812
1773855000	0.812	0.812	0.812	0.812
1773768600	0.812	0.812	0.812	0.812