Secs 03/05/28【SH17】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.3955	0.3955	0.3955	0.3955
1780594200	0.3955	0.3955	0.3955	0.3955
1780507800	0.3955	0.3955	0.3955	0.3955
1780421400	0.3955	0.3955	0.3955	0.3955
1780335000	0.3955	0.3955	0.3955	0.3955
1780075800	0.3955	0.3955	0.3955	0.3955
1779989400	0.3955	0.3955	0.3955	0.3955
1779903000	0.3955	0.3955	0.3955	0.3955
1779816600	0.3955	0.3955	0.3955	0.3955
1779471000	0.3955	0.3955	0.3955	0.3955
1779384600	0.3955	0.3955	0.3955	0.3955
1779298200	0.3955	0.3955	0.3955	0.3955
1779211800	0.3955	0.3955	0.3955	0.3955
1779125400	0.3955	0.3955	0.3955	0.3955
1778866200	0.3955	0.3955	0.3955	0.3955
1778779800	0.3955	0.3955	0.3955	0.3955
1778693400	0.3955	0.3955	0.3955	0.3955
1778607000	0.3955	0.3955	0.3955	0.3955
1778520600	0.3955	0.3955	0.3955	0.3955
1778261400	0.3955	0.3955	0.3955	0.3955
1778175000	0.3955	0.3955	0.3955	0.3955
1778088600	0.3955	0.3955	0.3955	0.3955
1778002200	0.3955	0.3955	0.3955	0.3955
1777656600	0.3955	0.3955	0.3955	0.3955
1777570200	0.3955	0.3955	0.3955	0.3955
1777483800	0.3955	0.3955	0.3955	0.3955
1777397400	0.3955	0.3955	0.3955	0.3955
1777311000	0.3955	0.3955	0.3955	0.3955
1777051800	0.3955	0.3955	0.3955	0.3955
1776965400	0.3955	0.3955	0.3955	0.3955
1776879000	0.3955	0.3955	0.3955	0.3955
1776792600	0.3955	0.3955	0.3955	0.3955
1776706200	0.3955	0.3955	0.3955	0.3955
1776447000	0.3955	0.3955	0.3955	0.3955
1776360600	0.3955	0.3955	0.3955	0.3955
1776274200	0.3955	0.3955	0.3955	0.3955
1776187800	0.3955	0.3955	0.3955	0.3955
1776101400	0.3955	0.3955	0.3955	0.3955
1775842200	0.3955	0.3955	0.3955	0.3955
1775755800	0.3955	0.3955	0.3955	0.3955
1775669400	0.3955	0.3955	0.3955	0.3955
1775583000	0.3955	0.3955	0.3955	0.3955
1775151000	0.3955	0.3955	0.3955	0.3955
1775064600	0.3955	0.3955	0.3955	0.3955
1774978200	0.3955	0.3955	0.3955	0.3955
1774891800	0.3955	0.3955	0.3955	0.3955
1774632600	0.3955	0.3955	0.3955	0.3955
1774546200	0.3955	0.3955	0.3955	0.3955
1774459800	0.3955	0.3955	0.3955	0.3955
1774373400	0.3955	0.3955	0.3955	0.3955
1774287000	0.3955	0.3955	0.3955	0.3955
1774027800	0.3955	0.3955	0.3955	0.3955
1773941400	0.3955	0.3955	0.3955	0.3955
1773855000	0.3955	0.3955	0.3955	0.3955
1773768600	0.3955	0.3955	0.3955	0.3955
1773682200	0.3955	0.3955	0.3955	0.3955
1773423000	0.3955	0.3955	0.3955	0.3955
1773336600	0.3955	0.3955	0.3955	0.3955
1773250200	0.3955	0.3955	0.3955	0.3955
1773163800	0.3955	0.3955	0.3955	0.3955
1773077400	0.3955	0.3955	0.3955	0.3955