Secs 03/05/28【SH17】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783062000	0.3955	0.3955	0.3955	0.3955
1782975600	0.3955	0.3955	0.3955	0.3955
1782889200	0.3955	0.3955	0.3955	0.3955
1782802800	0.3955	0.3955	0.3955	0.3955
1782716400	0.3955	0.3955	0.3955	0.3955
1782457200	0.3955	0.3955	0.3955	0.3955
1782370800	0.3955	0.3955	0.3955	0.3955
1782284400	0.3955	0.3955	0.3955	0.3955
1782198000	0.3955	0.3955	0.3955	0.3955
1782111600	0.3955	0.3955	0.3955	0.3955
1781852400	0.3955	0.3955	0.3955	0.3955
1781766000	0.3955	0.3955	0.3955	0.3955
1781679600	0.3955	0.3955	0.3955	0.3955
1781593200	0.3955	0.3955	0.3955	0.3955
1781506800	0.3955	0.3955	0.3955	0.3955
1781247600	0.3955	0.3955	0.3955	0.3955
1781161200	0.3955	0.3955	0.3955	0.3955
1781074800	0.3955	0.3955	0.3955	0.3955
1780988400	0.3955	0.3955	0.3955	0.3955
1780902000	0.3955	0.3955	0.3955	0.3955
1780642800	0.3955	0.3955	0.3955	0.3955
1780556400	0.3955	0.3955	0.3955	0.3955
1780470000	0.3955	0.3955	0.3955	0.3955
1780383600	0.3955	0.3955	0.3955	0.3955
1780297200	0.3955	0.3955	0.3955	0.3955
1780038000	0.3955	0.3955	0.3955	0.3955
1779951600	0.3955	0.3955	0.3955	0.3955
1779865200	0.3955	0.3955	0.3955	0.3955
1779778800	0.3955	0.3955	0.3955	0.3955
1779433200	0.3955	0.3955	0.3955	0.3955
1779346800	0.3955	0.3955	0.3955	0.3955
1779260400	0.3955	0.3955	0.3955	0.3955
1779174000	0.3955	0.3955	0.3955	0.3955
1779087600	0.3955	0.3955	0.3955	0.3955
1778828400	0.3955	0.3955	0.3955	0.3955
1778742000	0.3955	0.3955	0.3955	0.3955
1778655600	0.3955	0.3955	0.3955	0.3955
1778569200	0.3955	0.3955	0.3955	0.3955
1778482800	0.3955	0.3955	0.3955	0.3955
1778223600	0.3955	0.3955	0.3955	0.3955
1778137200	0.3955	0.3955	0.3955	0.3955
1778050800	0.3955	0.3955	0.3955	0.3955
1777964400	0.3955	0.3955	0.3955	0.3955
1777618800	0.3955	0.3955	0.3955	0.3955
1777532400	0.3955	0.3955	0.3955	0.3955
1777446000	0.3955	0.3955	0.3955	0.3955
1777359600	0.3955	0.3955	0.3955	0.3955
1777273200	0.3955	0.3955	0.3955	0.3955
1777014000	0.3955	0.3955	0.3955	0.3955
1776927600	0.3955	0.3955	0.3955	0.3955
1776841200	0.3955	0.3955	0.3955	0.3955
1776754800	0.3955	0.3955	0.3955	0.3955
1776668400	0.3955	0.3955	0.3955	0.3955
1776409200	0.3955	0.3955	0.3955	0.3955
1776322800	0.3955	0.3955	0.3955	0.3955
1776236400	0.3955	0.3955	0.3955	0.3955
1776150000	0.3955	0.3955	0.3955	0.3955
1776063600	0.3955	0.3955	0.3955	0.3955
1775804400	0.3955	0.3955	0.3955	0.3955
1775718000	0.3955	0.3955	0.3955	0.3955
1775631600	0.3955	0.3955	0.3955	0.3955
1775545200	0.3955	0.3955	0.3955	0.3955