Hot Features
プレミアム
iShares MSCI World SRI UCITS ETF (SGWS)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781541000 | 9.1504999 | 0.11 | 1.23 | 9.144 | 9.1635 | 9.113 | 5919 |
| 1781281800 | 9.039 | 0.2 | 2.27 | 8.933 | 9.045 | 8.9195 | 35766 |
| 1781195400 | 8.8385 | 0.02 | 0.24 | 8.832 | 8.8945 | 8.7645 | 3257 |
| 1781109000 | 8.817 | 0.01 | 0.14 | 8.781 | 8.91 | 8.746 | 16984 |
| 1781022600 | 8.8045 | -0.08 | -0.92 | 8.8989999 | 8.982 | 8.8015 | 12752 |
| 1780936200 | 8.8865 | -0 | -0.01 | 8.8 | 8.909 | 8.768 | 8858 |
| 1780677000 | 8.8875 | -0.12 | -1.37 | 8.906 | 8.934 | 8.8859999 | 10857 |
| 1780590600 | 9.0105 | 0.02 | 0.24 | 8.94 | 9.0115 | 8.9309999 | 6560 |
| 1780504200 | 8.9885 | -0.01 | -0.09 | 9.028 | 9.048 | 8.9484999 | 4014 |
| 1780417800 | 8.997 | 0.12 | 1.29 | 8.997 | 8.997 | 8.997 | 3924 |
| 1780331400 | 8.882 | -0.01 | -0.13 | 8.888 | 8.8995 | 8.8255 | 9314 |
| 1780072200 | 8.894 | 0.02 | 0.24 | 8.89 | 8.9175 | 8.8705 | 44553 |
| 1779985800 | 8.873 | 0.01 | 0.15 | 8.844 | 8.8785 | 8.7975 | 5018 |
| 1779899400 | 8.8595 | 0.01 | 0.10 | 8.873 | 8.9375 | 8.8364999 | 1304 |
| 1779813000 | 8.851 | 0.02 | 0.23 | 8.89 | 8.9065 | 8.8394999 | 4378 |
| 1779467400 | 8.831 | 0.11 | 1.24 | 8.796 | 8.8425 | 8.775 | 1282 |
| 1779381000 | 8.7225 | -0.04 | -0.51 | 8.753 | 8.7995 | 8.696 | 24299 |
| 1779294600 | 8.767 | 0.14 | 1.58 | 8.653 | 8.803 | 8.6355 | 1402 |
| 1779208200 | 8.631 | -0.02 | -0.25 | 8.712 | 8.712 | 8.611 | 18765 |
| 1779121800 | 8.6525 | -0.05 | -0.62 | 8.629 | 8.768 | 8.6235 | 28173 |
| 1778862600 | 8.7065 | -0.15 | -1.64 | 8.6809999 | 8.7285 | 8.676 | 25684 |
| 1778776200 | 8.852 | 0.09 | 1.03 | 8.816 | 8.856 | 8.787 | 19851 |
| 1778689800 | 8.762 | 0.09 | 1.06 | 8.796 | 8.801 | 8.7295 | 17050 |
| 1778603400 | 8.67 | -0.12 | -1.33 | 8.67 | 8.67 | 8.67 | 3464 |
| 1778517000 | 8.787 | 0.05 | 0.60 | 8.752 | 8.795 | 8.7445 | 5066 |
| 1778257800 | 8.7345 | 0.01 | 0.16 | 8.722 | 8.7525 | 8.6885 | 4024 |
| 1778171400 | 8.7205 | 0 | 0.04 | 8.737 | 8.769 | 8.7065 | 15224 |
| 1778085000 | 8.717 | 0.17 | 1.98 | 8.602 | 8.7235 | 8.5815 | 13388 |
| 1777998600 | 8.548 | 0.01 | 0.06 | 8.544 | 8.5665 | 8.472 | 15150 |
| 1777653000 | 8.543 | 0.04 | 0.45 | 8.523 | 8.5695 | 8.5135 | 757 |
| 1777566600 | 8.5045 | 0.05 | 0.63 | 8.462 | 8.506 | 8.4445 | 29708 |
| 1777480200 | 8.451 | 0 | 0.04 | 8.464 | 8.488 | 8.4365 | 33073 |
| 1777393800 | 8.448 | -0.06 | -0.69 | 8.52 | 8.544 | 8.4324999 | 2749 |
| 1777307400 | 8.507 | -0.01 | -0.12 | 8.528 | 8.5545 | 8.4895 | 45218 |
| 1777048200 | 8.517 | 0.04 | 0.43 | 8.4789999 | 8.5365 | 8.461 | 82168 |
| 1776961800 | 8.4805 | 0 | 0.05 | 8.456 | 8.501 | 8.4265 | 38132 |
| 1776875400 | 8.476 | -0.02 | -0.22 | 8.522 | 8.5425 | 8.47 | 4891 |
| 1776789000 | 8.4949999 | -0.02 | -0.29 | 8.551 | 8.5545 | 8.4845 | 26398 |
| 1776702600 | 8.5195 | -0.03 | -0.37 | 8.486 | 8.5355 | 8.469 | 136062 |
| 1776443400 | 8.551 | 0.13 | 1.54 | 8.439 | 8.5675 | 8.4335 | 10542 |
| 1776357000 | 8.4215 | 0.04 | 0.48 | 8.487 | 8.487 | 8.3885 | 1500 |
| 1776270600 | 8.381 | 0.02 | 0.28 | 8.371 | 8.3905 | 8.339 | 79129 |
| 1776184200 | 8.358 | 0.14 | 1.65 | 8.329 | 8.361 | 8.3065 | 5217 |
| 1776097800 | 8.222 | -0.03 | -0.30 | 8.169 | 8.2375 | 8.1485 | 18117 |
| 1775838600 | 8.247 | 0.06 | 0.74 | 8.219 | 8.2914999 | 8.2175 | 98480 |
| 1775752200 | 8.1865 | -0.02 | -0.23 | 8.156 | 8.193 | 8.1425 | 15049 |
| 1775665800 | 8.2055 | 0.29 | 3.65 | 8.211 | 8.2395 | 8.188 | 202517 |
| 1775579400 | 7.9165 | -0.06 | -0.71 | 8.023 | 8.03 | 7.8895 | 30468 |
| 1775147400 | 7.9735 | -0.04 | -0.45 | 7.871 | 8.036 | 7.8145 | 39412 |
| 1775061000 | 8.0094999 | 0.22 | 2.87 | 7.986 | 8.3995 | 7.6235 | 105030 |
| 1774974600 | 7.786 | 0.05 | 0.61 | 7.739 | 7.8185 | 7.729 | 49689 |
| 1774888200 | 7.7385 | -0 | -0.03 | 7.778 | 7.8395 | 7.7085 | 25594 |
| 1774632600 | 7.7405 | -0.12 | -1.58 | 7.837 | 7.867 | 7.7185 | 12897 |
| 1774546200 | 7.865 | -0.1 | -1.27 | 7.915 | 7.9285 | 7.8545 | 57130 |
| 1774459800 | 7.9665 | 0.04 | 0.52 | 7.995 | 8.016 | 7.9215 | 51169 |
| 1774373400 | 7.925 | 0.06 | 0.73 | 7.909 | 7.943 | 7.8205 | 10529 |
| 1774287000 | 7.8675 | 0.04 | 0.46 | 7.724 | 8.0195 | 7.6195 | 21235 |
| 1774027800 | 7.8315 | -0.06 | -0.75 | 7.954 | 7.9565 | 7.8065 | 70336 |
| 1773941400 | 7.8905 | -0.17 | -2.07 | 7.917 | 7.9395 | 7.8425 | 8518 |
| 1773855000 | 8.0574999 | -0.05 | -0.63 | 8.135 | 8.14 | 8.028 | 111872 |
| 1773768600 | 8.1085 | 0.03 | 0.38 | 8.049 | 8.166 | 8.038 | 52337 |
| 1773682200 | 8.078 | 0.05 | 0.59 | 8.033 | 8.1355 | 8.0079999 | 31665 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
