Ls -3x Short Gold Etp【SGOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	40.4	0.15	0.37	40.6	41.45	40.2	9159
1782318600	40.25	3.1	8.34	37.9	41.7	37.9	131161
1782232200	37.15	1.8	5.09	37.7	38	36.3	61458
1782145800	35.35	-1	-2.75	35.4	35.9	34.7	41885
1781886600	36.35	2.1	6.13	36.8	37.3	35.6	8812
1781800200	34.25	3.15	10.13	32.799999	34.3	32.25	14269
1781713800	31.1	-0.6	-1.89	31.1	31.1	31.1	6
1781627400	31.7	0.65	2.09	31.7	31.7	31.7	489
1781541000	31.05	-3.2	-9.34	31.6	32.25	30.45	47468
1781281800	34.25	-4.2	-10.92	34.9	36.4	33.9	19462
1781195400	38.45	1.3	3.50	37.2	39.5	37	24607
1781109000	37.15	3.05	8.94	35.2	37.6	35.2	60817
1781022600	34.1	1.55	4.76	33.5	34.1	32.5	52837
1780936200	32.549999	0.5	1.56	32.7	33.85	31.8	20269
1780677000	32.049999	2.45	8.28	29.6	32.549999	29.55	79006
1780590600	29.6	-0.55	-1.82	29.5	29.75	28.35	10147
1780504200	30.15	0.55	1.86	29.7	30.7	29.55	28026
1780417800	29.6	0	0.00	29.6	29.6	29.6	0
1780331400	29.6	2.1	7.64	29.3	30.2	28.7	11155
1780072200	27.5	-2.05	-6.94	28.4	29	27.1	35760
1779985800	29.55	-0.8	-2.64	31	31.95	29.4	45225
1779899400	30.35	1.45	5.02	29	31	29	19070
1779813000	28.9	0	0.00	28.9	28.9	28.9	1500
1779467400	28.9	0	0.00	28.9	28.9	28.9	0
1779381000	28.9	0.35	1.23	28.9	28.9	28.9	2742
1779294600	28.55	-0.7	-2.39	29.1	29.95	27.9	7904
1779208200	29.25	0.65	2.27	29.5	30.15	28.5	9862
1779121800	28.6	0.05	0.18	27.9	28.9	27.15	15703
1778862600	28.55	2.7	10.44	28.1	29.1	27.65	58041
1778776200	25.85	0.2	0.78	25.8	26.15	24.9	10720
1778689800	25.65	-0.6	-2.29	26	26.45	25.1	28690
1778603400	26.25	1.5	6.06	24.2	26.4	24.2	36509
1778517000	24.75	-0.45	-1.79	26.1	26.15	24.25	93781
1778257800	25.2	0.55	2.23	25.5	25.75	24.45	45223
1778171400	24.65	-0.8	-3.14	24.8	25.55	24.15	16046
1778085000	25.45	-2.25	-8.12	26	26.4	24.85	44648
1777998600	27.7	1.1	4.14	28	28.8	27.45	44908
1777653000	26.6	-0.3	-1.12	28	28.15	26.1	42267
1777566600	26.9	-1.65	-5.78	27.4	27.85	26.1	54855
1777480200	28.55	0.65	2.33	28.4	29.2	28.4	1493
1777393800	27.9	1.85	7.10	26.9	28.65	26.55	106283
1777307400	26.05	0.55	2.16	25.2	26.3	25.2	6035
1777048200	25.5	0.2	0.79	26.5	27.2	25.2	140156
1776961800	25.3	0.05	0.20	25.3	25.3	25.3	4
1776875400	25.25	0	0.00	25.5	25.5	25.15	8
1776789000	25.25	1	4.12	25	25.45	25	29225
1776702600	24.25	0.9	3.85	24.6	24.6	24.2	10103
1776443400	23.35	-1	-4.11	23.6	23.6	22.95	10098
1776357000	24.35	0	0.00	23.6	24.7	23.6	11836
1776270600	24.35	-0.6	-2.40	24.6	24.75	23.8	30000
1776184200	24.95	0	0.00	24.95	24.95	24.95	0
1776097800	24.95	0	0.00	24.95	24.95	24.95	0
1775838600	24.95	0	0.00	25.8	25.8	24.6	2446
1775752200	24.95	-0.05	-0.20	25.6	25.6	24.8	42276
1775665800	25	-2.45	-8.93	24.2	25.2	24.2	191360
1775579400	27.45	0.3	1.10	30	30	26.65	193316
1775147400	27.15	-1.4	-4.90	28.3	28.7	26.7	16710
1775061000	28.55	0	0.00	28.55	28.55	28.55	0
1774974600	28.55	-4.5	-13.62	28.1	28.7	28.1	9012
1774891800	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1774632600	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1774546200	33.049999	3.35	11.28	32.7	33.299999	31.3	21754