Ls -3x Short Gold Etp【SGOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	29.6	-0.55	-1.82	29.5	29.75	28.35	10147
1780504200	30.15	0.55	1.86	29.7	30.7	29.55	28026
1780417800	29.6	0	0.00	29.6	29.6	29.6	0
1780331400	29.6	2.1	7.64	29.3	30.2	28.7	11155
1780072200	27.5	-2.05	-6.94	28.4	29	27.1	35760
1779985800	29.55	-0.8	-2.64	31	31.95	29.4	45225
1779899400	30.35	1.45	5.02	29	31	29	19070
1779813000	28.9	0	0.00	28.9	28.9	28.9	1500
1779467400	28.9	0	0.00	28.9	28.9	28.9	0
1779381000	28.9	0.35	1.23	28.9	28.9	28.9	2742
1779294600	28.55	-0.7	-2.39	29.1	29.95	27.9	7904
1779208200	29.25	0.65	2.27	29.5	30.15	28.5	9862
1779121800	28.6	0.05	0.18	27.9	28.9	27.15	15703
1778862600	28.55	2.7	10.44	28.1	29.1	27.65	58041
1778776200	25.85	0.2	0.78	25.8	26.15	24.9	10720
1778689800	25.65	-0.6	-2.29	26	26.45	25.1	28690
1778603400	26.25	1.5	6.06	24.2	26.4	24.2	36509
1778517000	24.75	-0.45	-1.79	26.1	26.15	24.25	93781
1778257800	25.2	0.55	2.23	25.5	25.75	24.45	45223
1778171400	24.65	-0.8	-3.14	24.8	25.55	24.15	16046
1778085000	25.45	-2.25	-8.12	26	26.4	24.85	44648
1777998600	27.7	1.1	4.14	28	28.8	27.45	44908
1777653000	26.6	-0.3	-1.12	28	28.15	26.1	42267
1777566600	26.9	-1.65	-5.78	27.4	27.85	26.1	54855
1777480200	28.55	0.65	2.33	28.4	29.2	28.4	1493
1777393800	27.9	1.85	7.10	26.9	28.65	26.55	106283
1777307400	26.05	0.55	2.16	25.2	26.3	25.2	6035
1777048200	25.5	0.2	0.79	26.5	27.2	25.2	140156
1776961800	25.3	0.05	0.20	25.3	25.3	25.3	4
1776875400	25.25	0	0.00	25.5	25.5	25.15	8
1776789000	25.25	1	4.12	25	25.45	25	29225
1776702600	24.25	0.9	3.85	24.6	24.6	24.2	10103
1776443400	23.35	-1	-4.11	23.6	23.6	22.95	10098
1776357000	24.35	0	0.00	23.6	24.7	23.6	11836
1776270600	24.35	-0.6	-2.40	24.6	24.75	23.8	30000
1776184200	24.95	0	0.00	24.95	24.95	24.95	0
1776097800	24.95	0	0.00	24.95	24.95	24.95	0
1775838600	24.95	0	0.00	25.8	25.8	24.6	2446
1775752200	24.95	-0.05	-0.20	25.6	25.6	24.8	42276
1775665800	25	-2.45	-8.93	24.2	25.2	24.2	191360
1775579400	27.45	0.3	1.10	30	30	26.65	193316
1775147400	27.15	-1.4	-4.90	28.3	28.7	26.7	16710
1775061000	28.55	0	0.00	28.55	28.55	28.55	0
1774974600	28.55	-4.5	-13.62	28.1	28.7	28.1	9012
1774891800	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1774632600	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1774546200	33.049999	3.35	11.28	32.7	33.299999	31.3	21754
1774459800	29.7	-3.05	-9.31	29.1	30.3	28.9	10039
1774373400	32.75	-1.4	-4.10	32.799999	34.6	31.75	51949
1774287000	34.15	4.45	14.98	36.7	37.45	30.7	335286
1774027800	29.7	0.45	1.54	26.9	30.5	26.9	67796
1773941400	29.25	4.3	17.23	27.3	30.9	27.15	196411
1773855000	24.95	1.85	8.01	24.3	25.5	24.1	95181
1773768600	23.1	-0.5	-2.12	23.1	23.1	23.1	219
1773682200	23.6	0.8	3.51	23.5	23.8	22.7	131557
1773423000	22.8	1.3	6.05	22	23.3	21.5	18075
1773336600	21.5	0.6	2.87	21	21.7	20.55	135341
1773250200	20.9	0.75	3.72	20.7	21.25	20.35	12365
1773163800	20.15	-1.55	-7.14	21.1	21.15	19.9	1050
1773077400	21.7	0.35	1.64	21.7	21.7	21.7	2648
1772818200	21.35	-1.15	-5.11	21.35	21.35	21.35	317
1772731800	22.5	1.3	6.13	21.1	22.5	20.9	2531