iShares Global Inflation Linked Govt Bond UCITS ETF【SGIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	123.825	-0.16	-0.13	123.9	123.9	123.7	193
1780590600	123.985	0.08	0.07	124.31	124.31	123.9	809
1780504200	123.9	-0.2	-0.16	124.45	124.45	123.875	197
1780417800	124.095	0.01	0.01	124.13	124.555	123.91	346
1780331400	124.085	-0.21	-0.16	124.37	124.38	123.905	975
1780072200	124.29	-0.18	-0.14	124.87	124.87	124.085	94
1779985800	124.465	0.23	0.19	124.68	124.68	124.065	464
1779899400	124.235	0.32	0.26	124.27	124.33	123.895	173
1779813000	123.915	0.22	0.17	124.67	124.67	123.64	271
1779467400	123.7	0.13	0.10	123.97	124.055	123.565	55
1779381000	123.575	0.14	0.11	123.13	123.9	123.13	1731
1779294600	123.435	0.56	0.45	123.37	123.71	123.125	592
1779208200	122.88	-0.66	-0.53	122.88	122.88	122.88	294
1779121800	123.54	-0.24	-0.19	123.53	123.88	123.455	336
1778862600	123.775	-0.15	-0.12	124.53	124.53	123.625	1285
1778776200	123.92	0.6	0.49	123.92	123.92	123.92	664
1778689800	123.32	-0.16	-0.13	123.56	123.59	123.19	547
1778603400	123.48	0.54	0.44	123.78	123.78	123.14	331
1778517000	122.945	-0.37	-0.30	123.53	123.53	122.85	436
1778257800	123.31	0.44	0.35	123.61	123.61	123.3	162
1778171400	122.875	-0.33	-0.27	123.4	123.4	122.85	368
1778085000	123.205	0.13	0.11	123.08	123.47	122.81	256
1777998600	123.075	-0.14	-0.11	123.92	123.92	123.005	593
1777653000	123.215	0.17	0.14	123.45	123.475	122.76	470
1777566600	123.04	-0.35	-0.28	123.3	123.585	122.885	955
1777480200	123.39	0.13	0.10	123.61	123.675	123.265	622
1777393800	123.265	0.03	0.02	123.52	123.815	123.245	300
1777307400	123.24	-0.31	-0.25	123.63	123.63	123.17	707
1777048200	123.55	0.14	0.11	123.83	123.83	123.215	278
1776961800	123.41	0.3	0.24	123.59	123.59	123.02	1004
1776875400	123.11	0.05	0.04	123.11	123.11	123.11	369
1776789000	123.065	-0.26	-0.21	123.49	123.49	122.86	74
1776702600	123.32	0.02	0.02	123.75	123.75	123.125	715
1776443400	123.3	0.03	0.02	123.3	123.3	123.3	314
1776357000	123.27	0.05	0.04	123.73	123.765	123.195	1196
1776270600	123.22	0.08	0.06	123.3	123.32	123.15	1168
1776184200	123.14	-0.33	-0.26	123.41	123.425	122.82	1069
1776097800	123.465	0.08	0.06	124.41	124.41	123.38	296
1775838600	123.385	-0.46	-0.37	124.39	124.39	123.2	349
1775752200	123.845	-0.21	-0.17	124.05	124.3	123.59	190
1775665800	124.055	-0.3	-0.24	125.42	125.42	124.045	541
1775579400	124.35	-0.29	-0.23	123.87	124.86	123.87	824
1775147400	124.64	0.64	0.52	124.41	124.915	124.065	1304
1775061000	124	-0.5	-0.40	124.24	124.445	123.74	625
1774974600	124.5	0.3	0.24	124.69	124.915	123.9	1077
1774888200	124.205	1.35	1.09	122.58	124.32	122.58	1130
1774632600	122.86	0.07	0.06	122.27	122.915	122.195	561
1774546200	122.79	-0.53	-0.43	123.7	123.7	122.695	528
1774459800	123.315	0.52	0.42	123.13	123.41	122.78	498
1774373400	122.795	0.03	0.03	122.62	122.885	122.435	432
1774287000	122.76	-0.79	-0.64	122.8	123.2	122.745	910
1774027800	123.55	-0.73	-0.59	124.14	124.14	123.275	1423
1773941400	124.28	-0.63	-0.50	125.2	125.65	124.17	384
1773855000	124.91	0.16	0.13	124.26	125.165	124.26	636
1773768600	124.745	0.53	0.43	124.27	124.755	124.265	634
1773682200	124.215	-0.19	-0.15	124.92	124.92	124.215	639
1773423000	124.4	0.42	0.34	125.02	125.02	124.24	308
1773336600	123.98	-0.2	-0.16	123.48	124.495	123.48	467
1773250200	124.18	-0.21	-0.16	123.99	124.56	123.89	2797
1773163800	124.385	-0.43	-0.34	125.28	125.28	124.115	1180
1773077400	124.815	0.21	0.17	124.88	125.375	124.725	730