iShares Global Inflation Linked Govt Bond UCITS ETF【SGIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	123.73	-0.08	-0.06	124.09	124.09	123.57	271
1783009800	123.805	-0.51	-0.41	123.57	123.87	123.435	216
1782923400	124.31	-0.41	-0.32	124.7	124.7	124.08	232
1782837000	124.715	-0.3	-0.24	125.41	125.6	124.63	1426
1782750600	125.015	-0.05	-0.04	125.1	125.315	124.91	561
1782491400	125.06	-0.2	-0.16	125.63	125.63	124.84	211
1782405000	125.255	-0.05	-0.04	125.39	125.56	124.985	2559
1782318600	125.3	0.53	0.42	124.76	125.455	124.59	1073
1782232200	124.77	0.37	0.30	123.9	124.79	123.9	247
1782145800	124.4	-0.5	-0.40	124.78	125.055	124.24	269
1781886600	124.9	0.04	0.03	125.73	126.025	124.575	580
1781800200	124.86	0.4	0.32	124.86	124.86	124.86	123
1781713800	124.46	0.32	0.26	124.7	124.7	124.165	424
1781627400	124.135	0.21	0.17	124.05	124.195	124.015	265
1781541000	123.925	0.07	0.06	124.3	124.3	123.75	371
1781281800	123.855	-0.28	-0.22	124.43	124.43	123.7	528
1781195400	124.13	0.43	0.35	124.15	124.235	123.64	631
1781109000	123.7	0.09	0.07	123.67	123.905	123.44	526
1781022600	123.615	-0.28	-0.23	123.7	123.725	123.56	830
1780936200	123.895	0.07	0.06	123.5	124.23	123.5	162
1780677000	123.825	-0.16	-0.13	123.9	123.9	123.7	193
1780590600	123.985	0.08	0.07	124.31	124.31	123.9	809
1780504200	123.9	-0.2	-0.16	124.45	124.45	123.875	197
1780417800	124.095	0.01	0.01	124.13	124.555	123.91	346
1780331400	124.085	-0.21	-0.16	124.37	124.38	123.905	975
1780072200	124.29	-0.18	-0.14	124.87	124.87	124.085	94
1779985800	124.465	0.23	0.19	124.68	124.68	124.065	464
1779899400	124.235	0.32	0.26	124.27	124.33	123.895	173
1779813000	123.915	0.22	0.17	124.67	124.67	123.64	271
1779467400	123.7	0.13	0.10	123.97	124.055	123.565	55
1779381000	123.575	0.14	0.11	123.13	123.9	123.13	1731
1779294600	123.435	0.56	0.45	123.37	123.71	123.125	592
1779208200	122.88	-0.66	-0.53	122.88	122.88	122.88	294
1779121800	123.54	-0.24	-0.19	123.53	123.88	123.455	336
1778862600	123.775	-0.15	-0.12	124.53	124.53	123.625	1285
1778776200	123.92	0.6	0.49	123.92	123.92	123.92	664
1778689800	123.32	-0.16	-0.13	123.56	123.59	123.19	547
1778603400	123.48	0.54	0.44	123.78	123.78	123.14	331
1778517000	122.945	-0.37	-0.30	123.53	123.53	122.85	436
1778257800	123.31	0.44	0.35	123.61	123.61	123.3	162
1778171400	122.875	-0.33	-0.27	123.4	123.4	122.85	368
1778085000	123.205	0.13	0.11	123.08	123.47	122.81	256
1777998600	123.075	-0.14	-0.11	123.92	123.92	123.005	593
1777653000	123.215	0.17	0.14	123.45	123.475	122.76	470
1777566600	123.04	-0.35	-0.28	123.3	123.585	122.885	955
1777480200	123.39	0.13	0.10	123.61	123.675	123.265	622
1777393800	123.265	0.03	0.02	123.52	123.815	123.245	300
1777307400	123.24	-0.31	-0.25	123.63	123.63	123.17	707
1777048200	123.55	0.14	0.11	123.83	123.83	123.215	278
1776961800	123.41	0.3	0.24	123.59	123.59	123.02	1004
1776875400	123.11	0.05	0.04	123.11	123.11	123.11	369
1776789000	123.065	-0.26	-0.21	123.49	123.49	122.86	74
1776702600	123.32	0.02	0.02	123.75	123.75	123.125	715
1776443400	123.3	0.03	0.02	123.3	123.3	123.3	314
1776357000	123.27	0.05	0.04	123.73	123.765	123.195	1196
1776270600	123.22	0.08	0.06	123.3	123.32	123.15	1168
1776184200	123.14	-0.33	-0.26	123.41	123.425	122.82	1069
1776097800	123.465	0.08	0.06	124.41	124.41	123.38	296
1775838600	123.385	-0.46	-0.37	124.39	124.39	123.2	349
1775752200	123.845	-0.21	-0.17	124.05	124.3	123.59	190
1775665800	124.055	-0.3	-0.24	125.42	125.42	124.045	541
1775579400	124.35	-0.29	-0.23	123.87	124.86	123.87	824