Hot Features
プレミアム
Ishr G Inf Gov (SGIL)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 122.63 | 0.53 | 0.44 | 122.66 | 123.2 | 121.97 | 157 |
| 1732210200 | 122.095 | 0.08 | 0.07 | 121.95 | 122.185 | 121.885 | 1527 |
| 1732123800 | 122.015 | 0.13 | 0.10 | 121.86 | 122.015 | 121.265 | 3 |
| 1732037400 | 121.89 | 0.17 | 0.14 | 122.28 | 122.715 | 121.81 | 478 |
| 1731951000 | 121.72 | 0.06 | 0.05 | 121.72 | 121.72 | 121.72 | 434 |
| 1731691800 | 121.655 | 0.15 | 0.12 | 121.62 | 121.955 | 121.215 | 353 |
| 1731605400 | 121.505 | 0.26 | 0.21 | 121.61 | 121.72 | 121.205 | 1144 |
| 1731519000 | 121.245 | -0.35 | -0.28 | 121.26 | 123.105 | 120.78 | 1104 |
| 1731432600 | 121.59 | 0.45 | 0.37 | 121.17 | 121.765 | 121.13 | 362 |
| 1731346200 | 121.145 | 0.27 | 0.22 | 120.57 | 121.385 | 120.57 | 4445 |
| 1731087000 | 120.88 | 0.72 | 0.60 | 120.06 | 121.1049 | 120.06 | 405 |
| 1731000600 | 120.16 | -0.44 | -0.36 | 120.38 | 120.41 | 120.025 | 295 |
| 1730914200 | 120.595 | 0.43 | 0.36 | 120.35 | 121.035 | 120.26 | 120 |
| 1730827800 | 120.165 | -0.63 | -0.52 | 120.165 | 120.165 | 120.165 | 52 |
| 1730741400 | 120.795 | -0.04 | -0.03 | 121.22 | 121.22 | 120.495 | 412 |
| 1730482200 | 120.83 | -0.71 | -0.58 | 121.25 | 121.44 | 120.465 | 834 |
| 1730395800 | 121.54 | 0.77 | 0.63 | 120.87 | 124.525 | 120.4 | 136 |
| 1730309400 | 120.775 | 0.51 | 0.42 | 120.775 | 120.775 | 120.775 | 0 |
| 1730223000 | 120.27 | -0.46 | -0.38 | 120.45 | 121.415 | 120.07 | 1355 |
| 1730136600 | 120.73 | -0.88 | -0.72 | 121.59 | 121.59 | 120.655 | 389 |
| 1729873800 | 121.61 | 0.03 | 0.02 | 122 | 122 | 121.105 | 2003 |
| 1729787400 | 121.585 | 0.17 | 0.14 | 121.34 | 124.2 | 120.11 | 524 |
| 1729701000 | 121.41 | -0.26 | -0.21 | 121.82 | 121.82 | 121.27 | 1387 |
| 1729614600 | 121.665 | -0.15 | -0.12 | 121.75 | 122.135 | 121.075 | 504 |
| 1729528200 | 121.81 | -0.46 | -0.37 | 121.73 | 121.895 | 121.615 | 64 |
| 1729269000 | 122.265 | -0.3 | -0.24 | 121.86 | 122.41 | 121.86 | 780 |
| 1729182600 | 122.56 | -0.25 | -0.20 | 123.15 | 123.15 | 122.03 | 685 |
| 1729096200 | 122.81 | 1.25 | 1.03 | 122.14 | 122.815 | 122.14 | 1643 |
| 1729009800 | 121.56 | -0.02 | -0.01 | 122.32 | 122.32 | 121.295 | 143 |
| 1728923400 | 121.575 | -0.33 | -0.27 | 121.4 | 121.6 | 121.4 | 899 |
| 1728664200 | 121.905 | 0.04 | 0.03 | 121.905 | 121.905 | 121.905 | 382 |
| 1728577800 | 121.865 | 0.58 | 0.48 | 121.51 | 121.975 | 121.51 | 357 |
| 1728491400 | 121.285 | -0.24 | -0.19 | 121.53 | 121.875 | 121.215 | 762 |
| 1728405000 | 121.52 | -0.31 | -0.25 | 121.54 | 121.54 | 121.185 | 1257 |
| 1728318600 | 121.83 | -0.03 | -0.02 | 122 | 122.28 | 121.32 | 7467 |
| 1728059400 | 121.855 | -0.88 | -0.72 | 122.33 | 123.765 | 121.72 | 429 |
| 1727973000 | 122.735 | 1.1 | 0.90 | 121.86 | 125.16 | 121.86 | 25 |
| 1727886600 | 121.635 | -0.44 | -0.36 | 121.74 | 121.885 | 121.405 | 848 |
| 1727800200 | 122.075 | 1.46 | 1.21 | 120.62 | 122.64 | 120.62 | 1114 |
| 1727713800 | 120.615 | -0.12 | -0.10 | 120.82 | 121.21 | 120.495 | 832 |
| 1727454600 | 120.735 | 0.28 | 0.24 | 120.8 | 121.4 | 120.225 | 4027 |
| 1727368200 | 120.45 | -0.64 | -0.52 | 121.66 | 122.035 | 120.21 | 1563 |
| 1727281800 | 121.085 | -0.29 | -0.23 | 121.58 | 121.58 | 120.795 | 3027 |
| 1727195400 | 121.37 | 0.26 | 0.21 | 121.03 | 121.415 | 121.03 | 877 |
| 1727109000 | 121.115 | -0.6 | -0.49 | 121.74 | 122.915 | 120.745 | 1503 |
| 1726849800 | 121.71 | -0.02 | -0.02 | 121.71 | 121.71 | 121.71 | 0 |
| 1726763400 | 121.73 | -0.93 | -0.76 | 122.16 | 122.415 | 121.73 | 4466 |
| 1726677000 | 122.66 | -0.6 | -0.49 | 123.28 | 123.28 | 122.355 | 26 |
| 1726590600 | 123.26 | 0.35 | 0.28 | 123.26 | 123.26 | 123.26 | 378 |
| 1726504200 | 122.91 | 0.02 | 0.02 | 122.7 | 122.975 | 122.525 | 1140 |
| 1726245000 | 122.89 | 0.14 | 0.11 | 122.97 | 122.975 | 122.63 | 1025 |
| 1726158600 | 122.755 | -0.45 | -0.36 | 123.4 | 124.42 | 122.615 | 1629 |
| 1726072200 | 123.2 | 0.56 | 0.45 | 122.86 | 124.305 | 122.54 | 600 |
| 1725985800 | 122.645 | 0.14 | 0.12 | 122.645 | 122.645 | 122.645 | 1240 |
| 1725899400 | 122.5 | 0.33 | 0.27 | 122.21 | 122.51 | 121.7 | 184 |
| 1725640200 | 122.175 | 0.36 | 0.30 | 122.05 | 123.805 | 121.405 | 638 |
| 1725553800 | 121.81 | 0.22 | 0.18 | 121.61 | 123.525 | 121.365 | 462 |
| 1725467400 | 121.595 | 0.04 | 0.03 | 121.98 | 123.095 | 121.25 | 308 |
| 1725381000 | 121.555 | 0.71 | 0.59 | 121.19 | 121.81 | 120.8 | 634 |
| 1725294600 | 120.845 | -0.38 | -0.31 | 120.96 | 121.165 | 120.76 | 398 |
| 1725035400 | 121.225 | 0.16 | 0.14 | 121.04 | 121.57 | 120.79 | 805 |
| 1724949000 | 121.06 | -0.11 | -0.09 | 121.2 | 121.2 | 121.03 | 324 |
| 1724862600 | 121.17 | 0.01 | 0.01 | 121.63 | 121.63 | 121.105 | 1059 |
| 1724776200 | 121.16 | -0.47 | -0.38 | 122.18 | 122.18 | 120.82 | 1054 |
| 1724430600 | 121.625 | -0.13 | -0.10 | 121.625 | 121.625 | 121.625 | 10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
