WisdomTree Physical Swiss Gold Individual Securities【SGBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	385.28	0.94	0.24	384.72	387	383.83	1817
1782750600	384.34	-6.08	-1.56	388.28	388.28	383.97	714
1782491400	390.42	6.1	1.59	385.59	390.42	385.1	1428
1782405000	384.32	1.1	0.29	380.12	385.81	379.9	1811
1782318600	383.22	-11.52	-2.92	390.75	390.79	379.21	71017
1782232200	394.74	-5.56	-1.39	393.32	395.21	391.34	2454
1782145800	400.3	4.2	1.06	401.42	402.49	400.24	484
1781886600	396.1	-9.86	-2.43	396.74	399.11	396.1	2301
1781800200	405.96	-10.29	-2.47	411.86	411.95	405.96	944
1781713800	416.25	2.84	0.69	414.03	416.25	412.8	1862
1781627400	413.41	-2.6	-0.62	413.55	415.82	413.41	755
1781541000	416.01	12.51	3.10	411.85	417.43	411.85	2267
1781281800	403.5	13.13	3.36	399.9	404.02	399.08	1679
1781195400	390.37	-4.55	-1.15	391.56	393	388	6697
1781109000	394.92	-14.29	-3.49	401.83	401.93	393.76	5145
1781022600	409.21	-4.94	-1.19	414.09	416.05	409.21	716
1780936200	414.15	-1.29	-0.31	410.88	415.05	408.8	1745
1780677000	415.44	-11.9	-2.78	425.75	427.39	415.44	820
1780590600	427.34	2.67	0.63	427.79	427.79	427.34	58
1780504200	424.67	-5.79	-1.35	426.65	426.84	424.5	1686
1780417800	430.46	3.39	0.79	433.68	433.68	429.47	2110
1780331400	427.07	-10.6	-2.42	430.46	431.23	426.02	3728
1780072200	437.67	9.47	2.21	432.34	439.11	431.54	7000
1779985800	428.2	4	0.94	419.46	428.2	418.33	4218
1779899400	424.2	-7.12	-1.65	428.75	430.09	421.67	5462
1779813000	431.32	-0.55	-0.13	433.35	433.71	430.78	2811
1779467400	431.87	1.04	0.24	432.75	433.36	429.44	481
1779381000	430.83	-3.67	-0.84	432.31	434.16	429.75	1330
1779294600	434.5	4.08	0.95	427.66	434.51	427.66	296
1779208200	430.42	-3.08	-0.71	435.16	435.58	428.16	3624
1779121800	433.5	-0.83	-0.19	434.54	437.58	433.4	936
1778862600	434.33	-13.82	-3.08	436.81	438.57	432.81	3761
1778776200	448.15	-0.89	-0.20	449.92	450.1	447.37	1058
1778689800	449.04	3.15	0.71	449.86	450.3	447.62	8688
1778603400	445.89	-6.15	-1.36	449.15	449.62	445.89	2140
1778517000	452.04	1.93	0.43	447.3	453.23	445.63	129
1778257800	450.11	-3.67	-0.81	451.67	452.23	449.63	617
1778171400	453.78	5.14	1.15	453.69	455.07	452.2	1389
1778085000	448.64	10.87	2.48	446.48	450.49	445.3	2660
1777998600	437.77	-5.4	-1.22	435.04	438.27	434.65	4098
1777653000	443.17	-0.37	-0.08	439.36	445.41	437.41	793
1777566600	443.54	8.93	2.05	439	443.54	438.52	332
1777480200	434.61	-2.4	-0.55	438.34	438.34	431.49	1510
1777393800	437.01	-10.25	-2.29	442.56	443.2	436.3	2091
1777307400	447.26	-4.5	-1.00	451	451	446.28	1113
1777048200	451.76	-0.74	-0.16	446.86	452.06	446.86	323
1776961800	452.5	-0.33	-0.07	450	452.95	448.38	1055
1776875400	452.83	-1.67	-0.37	456.05	456.05	452.52	951
1776789000	454.5	-4.71	-1.03	457.58	458.33	452.13	510
1776702600	459.21	-6.78	-1.45	458.76	460.7	457.67	1843
1776443400	465.99	6.26	1.36	458.05	467.21	457.36	2181
1776357000	459.73	0.18	0.04	461.4	461.73	456.73	1439
1776270600	459.55	0.16	0.03	460.25	461.43	457.68	3153
1776184200	459.39	9.14	2.03	457.33	460.1	454.78	1994
1776097800	450.25	-7.04	-1.54	451.99	452.85	449.72	622
1775838600	457.29	-0.91	-0.20	454.68	458.2	452.61	12826
1775752200	458.2	3	0.66	450.83	458.2	450.62	585
1775665800	455.2	10.36	2.33	460.91	460.99	453.03	2804
1775579400	444.84	-1.71	-0.38	444.8	448.55	441.53	1259
1775147400	446.55	-9.76	-2.14	439.91	448.2	438.76	1337
1775061000	456.31	15.22	3.45	451.97	456.31	450.91	1816