Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 60.63 | -0.1 | -0.16 | 60.63 | 60.63 | 60.63 | 2 |
| 1781195400 | 60.73 | -0.07 | -0.12 | 60.73 | 60.73 | 60.73 | 4 |
| 1781109000 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 0 |
| 1781022600 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 0 |
| 1780936200 | 60.8 | 0.37 | 0.61 | 60.93 | 60.93 | 60.8 | 10 |
| 1780677000 | 60.43 | 0 | 0.00 | 60.43 | 60.43 | 60.43 | 0 |
| 1780590600 | 60.43 | 0 | 0.00 | 60.43 | 60.43 | 60.43 | 0 |
| 1780504200 | 60.43 | 0.01 | 0.02 | 60.43 | 60.43 | 60.43 | 911 |
| 1780417800 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1780331400 | 60.42 | -0.08 | -0.13 | 60.42 | 60.42 | 60.42 | 910 |
| 1780072200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1779985800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1779899400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1779813000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1779467400 | 60.5 | 0.06 | 0.10 | 60.5 | 60.5 | 60.5 | 15 |
| 1779381000 | 60.44 | 0 | 0.00 | 60.44 | 60.44 | 60.44 | 0 |
| 1779294600 | 60.44 | -0.09 | -0.15 | 60.44 | 60.44 | 60.44 | 78 |
| 1779208200 | 60.53 | -0.27 | -0.44 | 60.53 | 60.53 | 60.53 | 75 |
| 1779121800 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 0 |
| 1778862600 | 60.8 | 0.69 | 1.15 | 60.8 | 60.8 | 60.79 | 44 |
| 1778776200 | 60.11 | 0.08 | 0.13 | 60.05 | 60.11 | 60.05 | 300 |
| 1778689800 | 60.03 | 0.01 | 0.02 | 59.99 | 60.03 | 59.99 | 1205 |
| 1778603400 | 60.02 | 0.55 | 0.92 | 59.5 | 60.1 | 59.5 | 2370 |
| 1778517000 | 59.47 | 0 | 0.00 | 59.47 | 59.47 | 59.47 | 0 |
| 1778257800 | 59.47 | 0 | 0.00 | 59.47 | 59.47 | 59.47 | 0 |
| 1778171400 | 59.47 | 0 | 0.00 | 59.47 | 59.47 | 59.47 | 0 |
| 1778085000 | 59.47 | -0.63 | -1.05 | 59.47 | 59.47 | 59.47 | 10 |
| 1777998600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1777653000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1777566600 | 60.1 | -0.06 | -0.10 | 60.08 | 60.1 | 60.08 | 1504 |
| 1777480200 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1777393800 | 60.16 | 0.12 | 0.20 | 60.17 | 60.17 | 60.16 | 300 |
| 1777307400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1777048200 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1776961800 | 60.04 | 0.07 | 0.12 | 60.04 | 60.04 | 60.04 | 10 |
| 1776875400 | 59.97 | 0.05 | 0.08 | 59.99 | 59.99 | 59.97 | 271 |
| 1776789000 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 0 |
| 1776702600 | 59.92 | -0.34 | -0.56 | 59.8 | 59.92 | 59.8 | 333 |
| 1776443400 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1776357000 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1776270600 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1776184200 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1776097800 | 60.26 | -0.14 | -0.23 | 60.3 | 60.3 | 60.26 | 3568 |
| 1775838600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1775752200 | 60.4 | -0.99 | -1.61 | 60.39 | 60.4 | 60.39 | 1889 |
| 1775665800 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 0 |
| 1775579400 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 0 |
| 1775147400 | 61.39 | 0.18 | 0.29 | 61.39 | 61.39 | 61.39 | 636 |
| 1775061000 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1774974600 | 61.21 | 0.86 | 1.43 | 61.27 | 61.27 | 61.21 | 3300 |
| 1774891800 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1774632600 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1774546200 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1774459800 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1774373400 | 60.35 | -0.11 | -0.17 | 60.35 | 60.35 | 60.35 | 100 |
| 1774287000 | 60.455 | 0 | 0.00 | 60.455 | 60.455 | 60.455 | 0 |
| 1774027800 | 60.455 | 0 | 0.00 | 60.455 | 60.455 | 60.455 | 0 |
| 1773941400 | 60.455 | -0.16 | -0.26 | 60.455 | 60.455 | 60.455 | 0 |
| 1773855000 | 60.615 | 0.06 | 0.10 | 60.615 | 60.615 | 60.615 | 0 |
| 1773768600 | 60.555 | -0.25 | -0.41 | 60.555 | 60.555 | 60.555 | 0 |
| 1773682200 | 60.805 | -0.23 | -0.38 | 61.02 | 61.03 | 60.805 | 11 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
