Wt S Gbp L Usd【SGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737394200	63.7	-0.55	-0.86	63.7	63.7	63.7	0
1737135000	64.25	0.23	0.37	64.269999	64.28	64.17	316
1737048600	64.015	0.02	0.03	64.22	64.22	64.015	1000
1736962200	63.995	-0.23	-0.35	63.995	63.995	63.995	0
1736875800	64.22	-0.19	-0.29	64.22	64.22	64.22	0
1736789400	64.405	0.22	0.35	64.69	64.69	64.405	360
1736530200	64.18	0.51	0.79	64.18	64.18	64.18	0
1736443800	63.675	0.28	0.44	63.675	63.675	63.675	0
1736357400	63.395	0.7	1.12	63.395	63.395	63.395	1
1736271000	62.695	0.18	0.29	62.695	62.695	62.695	0
1736184600	62.515	-0.55	-0.86	62.515	62.515	62.515	0
1735925400	63.06	-0.2	-0.31	61.95	63.09	61.95	77
1735839000	63.255	0.71	1.14	62.61	63.255	62.56	2145
1735666200	62.545	0	0.00	62.545	62.545	62.545	0
1735579800	62.545	0.41	0.65	62.545	62.545	62.545	0
1735320600	62.14	-0.36	-0.57	62.14	62.14	62.14	0
1735061400	62.495	0	0.00	62.495	62.495	62.495	0
1734975000	62.495	0.3	0.48	62.495	62.495	62.495	0
1734715800	62.195	-0.06	-0.09	62.53	62.69	62.195	1209
1734629400	62.25	0.66	1.06	62.25	62.25	62.25	0
1734543000	61.595	0.07	0.11	61.595	61.595	61.595	0
1734456600	61.525	-0.1	-0.15	61.525	61.525	61.525	0
1734370200	61.62	-0.31	-0.49	61.64	61.64	61.62	20
1734111000	61.925	0.39	0.63	61.925	61.925	61.925	0
1734024600	61.535	0.26	0.42	61.535	61.535	61.535	0
1733938200	61.275	-0.03	-0.05	61.275	61.275	61.275	0
1733851800	61.305	0.21	0.34	61.305	61.305	61.305	0
1733765400	61.095	-0.19	-0.30	61.095	61.095	61.095	0
1733506200	61.28	0.05	0.07	61.06	61.28	61.06	1019
1733419800	61.235	-0.2	-0.32	61.235	61.235	61.235	0
1733333400	61.43	-0.26	-0.41	61.43	61.43	61.43	0
1733247000	61.685	-0.06	-0.10	61.685	61.685	61.685	0
1733160600	61.745	0.31	0.50	61.745	61.745	61.745	0
1732901400	61.44	-0.13	-0.21	61.44	61.44	61.44	0
1732815000	61.57	-0.05	-0.08	61.57	61.57	61.57	0
1732728600	61.62	-0.59	-0.94	61.77	61.77	61.62	409
1732642200	62.205	0.07	0.11	62.205	62.205	62.205	0
1732555800	62.135	-0.22	-0.34	62.135	62.135	62.135	0
1732296600	62.35	0.45	0.74	62.3	62.35	62.3	1932
1732210200	61.895	0.17	0.28	61.895	61.895	61.895	0
1732123800	61.725	0.18	0.29	61.725	61.725	61.725	0
1732037400	61.545	-0.14	-0.23	61.545	61.545	61.545	0
1731951000	61.685	-0.01	-0.02	61.685	61.685	61.685	0
1731691800	61.695	0.37	0.60	61.695	61.695	61.695	0
1731605400	61.325	0.04	0.06	61.325	61.325	61.325	0
1731519000	61.29	0.14	0.23	61.29	61.29	61.29	0
1731432600	61.15	0.59	0.98	61.15	61.15	61.15	0
1731346200	60.555	0.25	0.41	60.555	60.555	60.555	0
1731087000	60.305	0.28	0.47	60.305	60.305	60.305	0
1731000600	60.02	-0.47	-0.77	60.02	60.02	60.02	0
1730914200	60.485	0.59	0.99	60.45	60.485	60.45	288
1730827800	59.89	-0.25	-0.41	59.89	59.89	59.89	0
1730741400	60.135	-0.01	-0.01	60.135	60.135	60.135	0
1730482200	60.14	-0.35	-0.58	60.08	60.14	60.08	1000
1730395800	60.49	0.62	1.03	60.58	60.58	60.49	1093
1730309400	59.875	-0.01	-0.01	59.875	59.875	59.875	0
1730223000	59.88	-0.08	-0.13	59.88	59.88	59.88	0
1730136600	59.955	0.01	0.02	59.955	59.955	59.955	0
1729873800	59.945	-0.18	-0.30	59.945	59.945	59.945	0
1729787400	60.125	0	0.00	60.125	60.125	60.125	0
1729701000	60.125	0.19	0.31	60.125	60.125	60.125	0
1729614600	59.94	0.04	0.08	59.94	59.94	59.94	0
1729528200	59.895	0.27	0.44	59.895	59.895	59.895	0