Hsbc Bk.28【SG54】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781544600	89.185	89.185	89.185	89.185
1781285400	89.185	89.185	89.185	89.185
1781199000	89.185	89.185	89.185	89.185
1781112600	89.185	89.185	89.185	89.185
1781026200	89.185	89.185	89.185	89.185
1780939800	89.185	89.185	89.185	89.185
1780680600	89.185	89.185	89.185	89.185
1780594200	89.185	89.185	89.185	89.185
1780507800	89.185	89.185	89.185	89.185
1780421400	89.185	89.185	89.185	89.185
1780335000	89.185	89.185	89.185	89.185
1780075800	89.185	89.185	89.185	89.185
1779989400	89.185	89.185	89.185	89.185
1779903000	89.185	89.185	89.185	89.185
1779816600	89.185	89.185	89.185	89.185
1779471000	89.185	89.185	89.185	89.185
1779384600	89.185	89.185	89.185	89.185
1779298200	89.185	89.185	89.185	89.185
1779211800	89.185	89.185	89.185	89.185
1779125400	89.185	89.185	89.185	89.185
1778866200	89.185	89.185	89.185	89.185
1778779800	89.185	89.185	89.185	89.185
1778693400	89.185	89.185	89.185	89.185
1778607000	89.185	89.185	89.185	89.185
1778520600	89.185	89.185	89.185	89.185
1778261400	89.185	89.185	89.185	89.185
1778175000	89.185	89.185	89.185	89.185
1778088600	89.185	89.185	89.185	89.185
1778002200	89.185	89.185	89.185	89.185
1777656600	89.185	89.185	89.185	89.185
1777570200	89.185	89.185	89.185	89.185
1777483800	89.185	89.185	89.185	89.185
1777397400	89.185	89.185	89.185	89.185
1777311000	89.185	89.185	89.185	89.185
1777051800	89.185	89.185	89.185	89.185
1776965400	89.185	89.185	89.185	89.185
1776879000	89.185	89.185	89.185	89.185
1776792600	89.185	89.185	89.185	89.185
1776706200	89.185	89.185	89.185	89.185
1776447000	89.185	89.185	89.185	89.185
1776360600	89.185	89.185	89.185	89.185
1776274200	89.185	89.185	89.185	89.185
1776187800	89.185	89.185	89.185	89.185
1776101400	89.185	89.185	89.185	89.185
1775842200	89.185	89.185	89.185	89.185
1775755800	89.185	89.185	89.185	89.185
1775669400	89.185	89.185	89.185	89.185
1775583000	89.185	89.185	89.185	89.185
1775151000	89.185	89.185	89.185	89.185
1775064600	89.185	89.185	89.185	89.185
1774978200	89.185	89.185	89.185	89.185
1774891800	89.185	89.185	89.185	89.185
1774632600	89.185	89.185	89.185	89.185
1774546200	89.185	89.185	89.185	89.185
1774459800	89.185	89.185	89.185	89.185
1774373400	89.185	89.185	89.185	89.185
1774287000	89.185	89.185	89.185	89.185
1774027800	89.185	89.185	89.185	89.185
1773941400	89.185	89.185	89.185	89.185
1773855000	89.185	89.185	89.185	89.185
1773768600	89.185	89.185	89.185	89.185
1773682200	89.185	89.185	89.185	89.185