US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
その他
LSE
Hsbc Bk. 24 (SG35)
Hsbc Bk. 24 (SG35) 時系列データ

Hsbc Bk. 24 (SG35)

0.00

0.00

(0.00%)

終了 6月14日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781285400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1781199000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1781112600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1781026200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1780939800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1780680600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1780594200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1780507800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1780421400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1780335000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1780075800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1779989400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1779903000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1779816600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1779471000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1779384600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1779298200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1779211800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1779125400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1778866200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1778779800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1778693400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1778607000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1778520600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1778261400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1778175000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1778088600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1778002200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1777656600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1777570200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1777483800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1777397400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1777311000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1777051800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1776965400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1776879000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1776792600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1776706200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1776447000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1776360600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1776274200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1776187800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1776101400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1775842200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1775755800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1775669400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1775583000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1775151000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1775064600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1774978200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1774891800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1774632600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1774546200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1774459800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1774373400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1774287000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1774027800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1773941400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1773855000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1773768600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1773682200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1773423000	14.7875	0	0.00	14.7875	14.7875	14.7875	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。