ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hsbc Bk. 24

Hsbc Bk. 24 (SG32)

43.625
0.00
(0.00%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173506140043.62500.0043.62543.62543.6250
173497500043.62500.0043.62543.62543.6250
173471580043.62500.0043.62543.62543.6250
173462940043.62500.0043.62543.62543.6250
173454300043.62500.0043.62543.62543.6250
173445660043.62500.0043.62543.62543.6250
173437020043.62500.0043.62543.62543.6250
173411100043.62500.0043.62543.62543.6250
173402460043.62500.0043.62543.62543.6250
173393820043.62500.0043.62543.62543.6250
173385180043.62500.0043.62543.62543.6250
173376540043.62500.0043.62543.62543.6250
173350620043.62500.0043.62543.62543.6250
173341980043.62500.0043.62543.62543.6250
173333340043.62500.0043.62543.62543.6250
173324700043.62500.0043.62543.62543.6250
173316060043.62500.0043.62543.62543.6250
173290140043.62500.0043.62543.62543.6250
173281500043.62500.0043.62543.62543.6250
173272860043.62500.0043.62543.62543.6250
173264220043.62500.0043.62543.62543.6250
173255580043.62500.0043.62543.62543.6250
173229660043.62500.0043.62543.62543.6250
173221020043.62500.0043.62543.62543.6250
173212380043.62500.0043.62543.62543.6250
173203740043.62500.0043.62543.62543.6250
173195100043.62500.0043.62543.62543.6250
173169180043.62500.0043.62543.62543.6250
173160540043.62500.0043.62543.62543.6250
173151900043.62500.0043.62543.62543.6250
173143260043.62500.0043.62543.62543.6250
173134620043.62500.0043.62543.62543.6250
173108700043.62500.0043.62543.62543.6250
173100060043.62500.0043.62543.62543.6250
173091420043.62500.0043.62543.62543.6250
173082780043.62500.0043.62543.62543.6250
173074140043.62500.0043.62543.62543.6250
173048220043.62500.0043.62543.62543.6250
173039580043.62500.0043.62543.62543.6250
173030940043.62500.0043.62543.62543.6250
173022300043.62500.0043.62543.62543.6250
173013660043.62500.0043.62543.62543.6250
172987380043.62500.0043.62543.62543.6250
172978740043.62500.0043.62543.62543.6250
172970100043.62500.0043.62543.62543.6250
172961460043.62500.0043.62543.62543.6250
172952820043.62500.0043.62543.62543.6250
172926900043.62500.0043.62543.62543.6250
172918260043.62500.0043.62543.62543.6250
172909620043.62500.0043.62543.62543.6250
172900980043.62500.0043.62543.62543.6250
172892340043.62500.0043.62543.62543.6250
172866420043.62500.0043.62543.62543.6250
172857780043.62500.0043.62543.62543.6250
172849140043.62500.0043.62543.62543.6250
172840500043.62500.0043.62543.62543.6250
172831860043.62500.0043.62543.62543.6250
172805940043.62500.0043.62543.62543.6250
172797300043.62500.0043.62543.62543.6250
172788660043.62500.0043.62543.62543.6250
172780020043.62500.0043.62543.62543.6250
172771380043.62500.0043.62543.62543.6250
172745460043.62500.0043.62543.62543.6250
172736820043.62500.0043.62543.62543.6250
172728180043.62500.0043.62543.62543.6250

最近閲覧した銘柄

Delayed Upgrade Clock