Graniteshares 1x Short Faang Daily Etp【SFNP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	1256.5	0	0.00	1256.5	1256.5	1256.5	0
1782923400	1256.5	0	0.00	1256.5	1256.5	1256.5	0
1782837000	1256.5	0	0.00	1256.5	1256.5	1256.5	0
1782750600	1256.5	0	0.00	1256.5	1256.5	1256.5	0
1782491400	1256.5	0	0.00	1256.5	1256.5	1256.5	0
1782405000	1256.5	42.5	3.50	1236.5	1270.25	1236.5	3
1782318600	1214	-3.75	-0.31	1225	1232.5	1212.5	4
1782232200	1217.75	0	0.00	1217.75	1217.75	1217.75	0
1782145800	1217.75	49.25	4.21	1186	1217.75	1186	395
1781886600	1168.5	0	0.00	1168.5	1168.5	1168.5	0
1781800200	1168.5	0	0.00	1168.5	1168.5	1168.5	0
1781713800	1168.5	0.25	0.02	1154.5	1169.5	1154.5	9
1781627400	1168.25	0	0.00	1168.25	1168.25	1168.25	0
1781541000	1168.25	0	0.00	1168.25	1168.25	1168.25	0
1781281800	1168.25	0	0.00	1168.25	1168.25	1168.25	0
1781195400	1168.25	0	0.00	1168.25	1168.25	1168.25	0
1781109000	1168.25	4.75	0.41	1171	1172.5	1156.75	88
1781022600	1163.5	42	3.74	1280	1280	1139.25	60
1780936200	1121.5	0	0.00	1121.5	1121.5	1121.5	0
1780677000	1121.5	15.5	1.40	1115	1123	1109	3781
1780590600	1106	-20.5	-1.82	1107	1113	1104.5	2688
1780504200	1126.5	27.75	2.53	1113.5	1128	1113.5	9
1780417800	1098.75	0	0.00	1098.75	1098.75	1098.75	0
1780331400	1098.75	3	0.27	1090.5	1102.25	1090.5	11
1780072200	1095.75	0	0.00	1095.75	1095.75	1095.75	0
1779985800	1095.75	0	0.00	1095.75	1095.75	1095.75	0
1779899400	1095.75	0	0.00	1095.75	1095.75	1095.75	0
1779813000	1095.75	0	0.00	1095.75	1095.75	1095.75	0
1779467400	1095.75	0	0.00	1095.75	1095.75	1095.75	0
1779381000	1095.75	0	0.00	1095.75	1095.75	1095.75	0
1779294600	1095.75	11	1.01	1076	1108	1076	5
1779208200	1084.75	0	0.00	1084.75	1084.75	1084.75	0
1779121800	1084.75	-9.5	-0.87	1082	1086	1077.25	8
1778862600	1094.25	3	0.27	1098	1098	1091.25	501
1778776200	1091.25	0	0.00	1091.25	1091.25	1091.25	0
1778689800	1091.25	0	0.00	1091.25	1091.25	1091.25	0
1778603400	1091.25	17.25	1.61	1098	1098	1091.25	56
1778517000	1074	7.5	0.70	1068	1080	1068	16
1778257800	1066.5	0	0.00	1066.5	1066.5	1066.5	0
1778171400	1066.5	-10.5	-0.97	1072	1072	1062.25	366
1778085000	1077	-10.25	-0.94	1078	1085.75	1070	282
1777998600	1087.25	17.5	1.64	1091	1091	1086	5496
1777653000	1069.75	-34.25	-3.10	1085.5	1085.5	1064.25	940
1777566600	1104	2.25	0.20	1107	1118.25	1095.25	139
1777480200	1101.75	0	0.00	1101.75	1101.75	1101.75	0
1777393800	1101.75	0	0.00	1101.75	1101.75	1101.75	0
1777307400	1101.75	-10.5	-0.94	1107.5	1109	1096.75	162
1777048200	1112.25	2.5	0.23	1125	1125	1110.5	1567
1776961800	1109.75	-5.75	-0.52	1124.5	1124.5	1108.75	293
1776875400	1115.5	0	0.00	1115.5	1115.5	1115.5	0
1776789000	1115.5	0	0.00	1115.5	1115.5	1115.5	0
1776702600	1115.5	19.75	1.80	1112.5	1121.25	1104.5	260
1776443400	1095.75	0	0.00	1095.75	1095.75	1095.75	0
1776357000	1095.75	0	0.00	1095.75	1095.75	1095.75	0
1776270600	1095.75	-12	-1.08	1102	1102	1094.25	16
1776184200	1107.75	-130.25	-10.52	1138.5	1138.5	1106.75	118
1776063600	1238	0	0.00	1238	1238	1238	0
1775804400	1238	0	0.00	1238	1238	1238	0
1775718000	1238	0	0.00	1238	1238	1238	0
1775631600	1238	0	0.00	1238	1238	1238	0
1775545200	1238	0	0.00	1238	1238	1238	0