Graniteshares 1x Short Faang Daily Etp【SFNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	15.3525	0	0.00	15.3525	15.3525	15.3525	0
1783009800	15.3525	0	0.00	15.3525	15.3525	15.3525	0
1782923400	15.3525	0	0.00	15.3525	15.3525	15.3525	0
1782837000	15.3525	0.04	0.28	16.079999	16.2375	15.3525	3
1782750600	15.31	-1.11	-6.75	16.274999	16.379999	15.31	1
1782491400	16.4175	1.31	8.67	16.64	16.765	15.635	38
1782405000	15.1075	0	0.00	15.1075	15.1075	15.1075	0
1782318600	15.1075	0	0.00	15.1075	15.1075	15.1075	0
1782232200	15.1075	0	0.00	15.1075	15.1075	15.1075	0
1782145800	15.1075	0	0.00	15.1075	15.1075	15.1075	0
1781886600	15.1075	0	0.00	15.1075	15.1075	15.1075	0
1781800200	15.1075	0	0.00	15.1075	15.1075	15.1075	0
1781713800	15.1075	0.04	0.23	15.39	15.6675	15.1075	46
1781627400	15.0725	0	0.00	15.0725	15.0725	15.0725	0
1781541000	15.0725	0	0.00	15.0725	15.0725	15.0725	0
1781281800	15.0725	0	0.00	15.0725	15.0725	15.0725	0
1781195400	15.0725	0	0.00	15.0725	15.0725	15.0725	0
1781109000	15.0725	0	0.00	15.0725	15.0725	15.0725	0
1781022600	15.0725	-0.15	-0.97	15.315	15.58	15.02	2501
1780936200	15.22	0.44	2.94	15.28	15.28	15.1775	2501
1780677000	14.785	-0.07	-0.45	15.05	15.05	14.785	623
1780590600	14.8525	0.08	0.52	14.775	15.1	14.775	1030
1780504200	14.775	0	0.00	14.775	14.775	14.775	0
1780417800	14.775	0	0.00	14.775	14.775	14.775	0
1780331400	14.775	0.33	2.28	14.6	14.795	14.6	1
1780072200	14.445	0	0.00	14.445	14.445	14.445	0
1779985800	14.445	0.02	0.10	14.315	14.485	14.315	11976
1779899400	14.43	-0.18	-1.20	14.48	14.48	14.41	22
1779813000	14.605	-0.13	-0.88	14.665	14.665	14.605	3076
1779467400	14.735	0	0.00	14.735	14.735	14.735	0
1779381000	14.735	0	0.00	14.735	14.735	14.735	0
1779294600	14.735	-0.04	-0.29	14.68	14.83	14.68	70
1779208200	14.7775	0.25	1.72	14.605	14.7775	14.5375	72
1779121800	14.5275	-0.04	-0.29	14.5	14.5375	14.4325	9
1778862600	14.57	-0.08	-0.51	14.65	14.65	14.56	455
1778776200	14.645	0	0.00	14.645	14.645	14.645	0
1778689800	14.645	0	0.00	14.645	14.645	14.645	0
1778603400	14.645	0	0.00	14.645	14.645	14.645	0
1778517000	14.645	0	0.00	14.645	14.645	14.645	0
1778257800	14.645	0	0.00	14.645	14.645	14.645	0
1778171400	14.645	0	0.00	14.645	14.645	14.645	0
1778085000	14.645	-0.11	-0.71	14.675	14.7725	14.57	11800
1777998600	14.75	0.18	1.22	14.8	14.8	14.735	6304
1777653000	14.5725	-0.35	-2.36	14.67	14.67	14.5325	933
1777566600	14.925	0	0.00	14.925	14.925	14.925	0
1777480200	14.925	0	0.00	14.925	14.925	14.925	0
1777393800	14.925	0	0.00	14.925	14.925	14.925	0
1777307400	14.925	0.09	0.59	14.995	15.035	14.7925	3
1777048200	14.8375	0.01	0.08	15.14	15.14	14.8375	9815
1776961800	14.825	-0.04	-0.27	14.6	15.1225	14.6	2
1776875400	14.865	0.09	0.59	15.15	15.15	14.865	367
1776789000	14.7775	0	0.00	14.7775	14.7775	14.7775	0
1776702600	14.7775	0	0.00	14.7775	14.7775	14.7775	0
1776443400	14.7775	0	0.00	14.7775	14.7775	14.7775	0
1776357000	14.7775	-0.1	-0.67	14.77	14.8825	14.69	8
1776270600	14.8775	-0.15	-1.01	14.925	14.925	14.8475	4
1776184200	15.03	-1.01	-6.30	15.3	15.3	15.02	18
1776097800	16.04	0	0.00	16.04	16.04	16.04	0
1775838600	16.04	0	0.00	16.04	16.04	16.04	0
1775752200	16.04	0	0.00	16.04	16.04	16.04	0
1775665800	16.04	0.05	0.30	15.985	16.055	15.62	90
1775579400	15.9925	0	0.00	15.9925	15.9925	15.9925	0
1775147400	15.9925	-0.64	-3.83	16.684999	16.684999	15.9925	80