Graniteshares 1x Short Faang Daily Etp【SFNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	13.2025	0	0.00	13.2025	13.2025	13.2025	0
1783009800	13.2025	0	0.00	13.2025	13.2025	13.2025	0
1782923400	13.2025	0	0.00	13.2025	13.2025	13.2025	0
1782837000	13.2025	0	0.00	13.2025	13.2025	13.2025	0
1782750600	13.2025	0	0.00	13.2025	13.2025	13.2025	0
1782491400	13.2025	0	0.00	13.2025	13.2025	13.2025	0
1782405000	13.2025	0	0.00	13.2025	13.2025	13.2025	0
1782318600	13.2025	0	0.00	13.2025	13.2025	13.2025	0
1782232200	13.2025	0	0.00	13.2025	13.2025	13.2025	0
1782145800	13.2025	0	0.00	13.2025	13.2025	13.2025	0
1781886600	13.2025	0	0.00	13.2025	13.2025	13.2025	0
1781800200	13.2025	0	0.00	13.2025	13.2025	13.2025	0
1781713800	13.2025	0	0.00	13.2025	13.2025	13.2025	0
1781627400	13.2025	0.42	3.31	13.195	13.3175	13.1875	5
1781541000	12.78	0	0.00	12.78	12.78	12.78	0
1781281800	12.78	0	0.00	12.78	12.78	12.78	0
1781195400	12.78	0	0.00	12.78	12.78	12.78	0
1781109000	12.78	0	0.00	12.78	12.78	12.78	0
1781022600	12.78	0	0.00	12.78	12.78	12.78	0
1780936200	12.78	0	0.00	12.78	12.78	12.78	0
1780677000	12.78	0	0.00	12.78	12.78	12.78	0
1780590600	12.78	0.06	0.51	12.86	12.86	12.78	1540
1780504200	12.715	0	0.00	12.715	12.715	12.715	0
1780417800	12.715	0	0.00	12.715	12.715	12.715	0
1780331400	12.715	0.32	2.54	12.765	12.765	12.6975	5
1780072200	12.4	0	0.00	12.4	12.4	12.4	0
1779985800	12.4	0	0.00	12.4	12.4	12.4	0
1779899400	12.4	-0.08	-0.64	12.26	12.6025	12.26	1
1779813000	12.48	0	0.00	12.48	12.48	12.48	0
1779467400	12.48	0	0.00	12.48	12.48	12.48	0
1779381000	12.48	0	0.00	12.48	12.48	12.48	0
1779294600	12.48	0	0.00	12.48	12.48	12.48	0
1779208200	12.48	0	0.00	12.48	12.48	12.48	0
1779121800	12.48	-0.07	-0.52	12.375	12.495	12.375	22
1778862600	12.545	0.12	0.93	12.62	12.62	12.525	1
1778776200	12.43	0.06	0.51	12.41	12.45	12.3275	40
1778689800	12.3675	0	0.00	12.3675	12.3675	12.3675	0
1778603400	12.3675	0	0.00	12.3675	12.3675	12.3675	0
1778517000	12.3675	0	0.00	12.3675	12.3675	12.3675	0
1778257800	12.3675	-0.37	-2.89	12.275	12.395	12.275	5
1778171400	12.735	0	0.00	12.735	12.735	12.735	0
1778085000	12.735	0	0.00	12.735	12.735	12.735	0
1777998600	12.735	0	0.00	12.735	12.735	12.735	0
1777653000	12.735	0	0.00	12.735	12.735	12.735	0
1777566600	12.735	0	0.00	12.735	12.735	12.735	0
1777480200	12.735	-0.09	-0.68	12.795	12.9125	12.6925	220
1777393800	12.8225	0.1	0.81	12.915	12.915	12.7825	43
1777307400	12.72	-0.13	-1.03	12.785	12.7975	12.6725	94
1777048200	12.8525	0	0.00	12.8525	12.8525	12.8525	0
1776961800	12.8525	0	0.00	12.8525	12.8525	12.8525	0
1776875400	12.8525	-0.04	-0.29	12.83	12.9525	12.8125	2
1776789000	12.89	0.07	0.57	12.77	12.9	12.76	87
1776702600	12.8175	-1.58	-10.97	12.78	12.875	12.6825	129
1776409200	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1776322800	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1776236400	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1776150000	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1776063600	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1775804400	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1775718000	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1775631600	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1775545200	14.3975	0	0.00	14.3975	14.3975	14.3975	0