Graniteshares 1x Short Faang Daily Etp【SFNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	12.78	0	0.00	12.78	12.78	12.78	0
1780590600	12.78	0.06	0.51	12.86	12.86	12.78	1540
1780504200	12.715	0	0.00	12.715	12.715	12.715	0
1780417800	12.715	0	0.00	12.715	12.715	12.715	0
1780331400	12.715	0.32	2.54	12.765	12.765	12.6975	5
1780072200	12.4	0	0.00	12.4	12.4	12.4	0
1779985800	12.4	0	0.00	12.4	12.4	12.4	0
1779899400	12.4	-0.08	-0.64	12.26	12.6025	12.26	1
1779813000	12.48	0	0.00	12.48	12.48	12.48	0
1779467400	12.48	0	0.00	12.48	12.48	12.48	0
1779381000	12.48	0	0.00	12.48	12.48	12.48	0
1779294600	12.48	0	0.00	12.48	12.48	12.48	0
1779208200	12.48	0	0.00	12.48	12.48	12.48	0
1779121800	12.48	-0.07	-0.52	12.375	12.495	12.375	22
1778862600	12.545	0.12	0.93	12.62	12.62	12.525	1
1778776200	12.43	0.06	0.51	12.41	12.45	12.3275	40
1778689800	12.3675	0	0.00	12.3675	12.3675	12.3675	0
1778603400	12.3675	0	0.00	12.3675	12.3675	12.3675	0
1778517000	12.3675	0	0.00	12.3675	12.3675	12.3675	0
1778257800	12.3675	-0.37	-2.89	12.275	12.395	12.275	5
1778171400	12.735	0	0.00	12.735	12.735	12.735	0
1778085000	12.735	0	0.00	12.735	12.735	12.735	0
1777998600	12.735	0	0.00	12.735	12.735	12.735	0
1777653000	12.735	0	0.00	12.735	12.735	12.735	0
1777566600	12.735	0	0.00	12.735	12.735	12.735	0
1777480200	12.735	-0.09	-0.68	12.795	12.9125	12.6925	220
1777393800	12.8225	0.1	0.81	12.915	12.915	12.7825	43
1777307400	12.72	-0.13	-1.03	12.785	12.7975	12.6725	94
1777048200	12.8525	0	0.00	12.8525	12.8525	12.8525	0
1776961800	12.8525	0	0.00	12.8525	12.8525	12.8525	0
1776875400	12.8525	-0.04	-0.29	12.83	12.9525	12.8125	2
1776789000	12.89	0.07	0.57	12.77	12.9	12.76	87
1776702600	12.8175	-1.58	-10.97	12.78	12.875	12.6825	129
1776447000	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1776360600	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1776274200	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1776187800	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1776101400	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1775842200	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1775755800	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1775669400	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1775583000	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1775151000	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1775064600	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1774978200	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1774891800	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1774632600	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1774546200	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1774459800	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1774373400	14.3975	0	0.00	14.3975	14.3975	14.3975	0
1774287000	14.3975	0.07	0.49	14.76	14.875	14.205	1
1774027800	14.3275	0	0.00	14.3275	14.3275	14.3275	0
1773941400	14.3275	0	0.00	14.3275	14.3275	14.3275	0
1773855000	14.3275	0	0.00	14.3275	14.3275	14.3275	0
1773768600	14.3275	0	0.00	14.3275	14.3275	14.3275	0
1773682200	14.3275	-0.1	-0.69	14.18	14.3275	14.18	20
1773423000	14.4275	0.24	1.71	14.4275	14.4275	14.4275	0
1773336600	14.185	0.3	2.12	14.15	14.22	14.07	20
1773250200	13.89	0.22	1.57	13.89	13.89	13.89	0
1773163800	13.675	-0.31	-2.23	13.675	13.675	13.675	0
1773077400	13.9875	0.12	0.85	13.9875	13.9875	13.9875	0
1772818200	13.87	0.06	0.47	13.87	13.87	13.87	0