ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Barclays 26

Barclays 26 (SF72)

0.3345
0.00
(0.00%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401590000.334500.000.33450.33450.33450
17400726000.334500.000.33450.33450.33450
17399862000.334500.000.33450.33450.33450
17398998000.334500.000.33450.33450.33450
17398134000.334500.000.33450.33450.33450
17395542000.334500.000.33450.33450.33450
17394678000.334500.000.33450.33450.33450
17393814000.334500.000.33450.33450.33450
17392950000.334500.000.33450.33450.33450
17392086000.334500.000.33450.33450.33450
17389494000.334500.000.33450.33450.33450
17388630000.334500.000.33450.33450.33450
17387766000.334500.000.33450.33450.33450
17386902000.334500.000.33450.33450.33450
17386038000.334500.000.33450.33450.33450
17383446000.334500.000.33450.33450.33450
17382582000.334500.000.33450.33450.33450
17381718000.334500.000.33450.33450.33450
17380854000.334500.000.33450.33450.33450
17379990000.334500.000.33450.33450.33450
17377398000.334500.000.33450.33450.33450
17376534000.334500.000.33450.33450.33450
17375670000.334500.000.33450.33450.33450
17374806000.334500.000.33450.33450.33450
17373942000.334500.000.33450.33450.33450
17371350000.334500.000.33450.33450.33450
17370486000.334500.000.33450.33450.33450
17369622000.334500.000.33450.33450.33450
17368758000.334500.000.33450.33450.33450
17367894000.334500.000.33450.33450.33450
17365302000.334500.000.33450.33450.33450
17364438000.334500.000.33450.33450.33450
17363574000.334500.000.33450.33450.33450
17362710000.334500.000.33450.33450.33450
17361846000.334500.000.33450.33450.33450
17359254000.334500.000.33450.33450.33450
17358390000.334500.000.33450.33450.33450
17356662000.334500.000.33450.33450.33450
17355798000.334500.000.33450.33450.33450
17353206000.334500.000.33450.33450.33450
17350614000.334500.000.33450.33450.33450
17349750000.334500.000.33450.33450.33450
17347158000.334500.000.33450.33450.33450
17346294000.334500.000.33450.33450.33450
17345430000.334500.000.33450.33450.33450
17344566000.334500.000.33450.33450.33450
17343702000.334500.000.33450.33450.33450
17341110000.334500.000.33450.33450.33450
17340246000.334500.000.33450.33450.33450
17339382000.334500.000.33450.33450.33450
17338518000.334500.000.33450.33450.33450
17337654000.334500.000.33450.33450.33450
17335062000.334500.000.33450.33450.33450
17334198000.334500.000.33450.33450.33450
17333334000.334500.000.33450.33450.33450
17332470000.334500.000.33450.33450.33450
17331606000.334500.000.33450.33450.33450
17329014000.334500.000.33450.33450.33450
17328150000.334500.000.33450.33450.33450
17327286000.334500.000.33450.33450.33450
17326422000.334500.000.33450.33450.33450
17325558000.334500.000.33450.33450.33450
17322966000.334500.000.33450.33450.33450