Secs 20/12/27【SF19】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780594200	0.0045	0.0045	0.0045	0.0045
1780507800	0.0045	0.0045	0.0045	0.0045
1780421400	0.0045	0.0045	0.0045	0.0045
1780335000	0.0045	0.0045	0.0045	0.0045
1780075800	0.0045	0.0045	0.0045	0.0045
1779989400	0.0045	0.0045	0.0045	0.0045
1779903000	0.0045	0.0045	0.0045	0.0045
1779816600	0.0045	0.0045	0.0045	0.0045
1779471000	0.0045	0.0045	0.0045	0.0045
1779384600	0.0045	0.0045	0.0045	0.0045
1779298200	0.0045	0.0045	0.0045	0.0045
1779211800	0.0045	0.0045	0.0045	0.0045
1779125400	0.0045	0.0045	0.0045	0.0045
1778866200	0.0045	0.0045	0.0045	0.0045
1778779800	0.0045	0.0045	0.0045	0.0045
1778693400	0.0045	0.0045	0.0045	0.0045
1778607000	0.0045	0.0045	0.0045	0.0045
1778520600	0.0045	0.0045	0.0045	0.0045
1778261400	0.0045	0.0045	0.0045	0.0045
1778175000	0.0045	0.0045	0.0045	0.0045
1778088600	0.0045	0.0045	0.0045	0.0045
1778002200	0.0045	0.0045	0.0045	0.0045
1777656600	0.0045	0.0045	0.0045	0.0045
1777570200	0.0045	0.0045	0.0045	0.0045
1777483800	0.0045	0.0045	0.0045	0.0045
1777397400	0.0045	0.0045	0.0045	0.0045
1777311000	0.0045	0.0045	0.0045	0.0045
1777051800	0.0045	0.0045	0.0045	0.0045
1776965400	0.0045	0.0045	0.0045	0.0045
1776879000	0.0045	0.0045	0.0045	0.0045
1776792600	0.0045	0.0045	0.0045	0.0045
1776706200	0.0045	0.0045	0.0045	0.0045
1776447000	0.0045	0.0045	0.0045	0.0045
1776360600	0.0045	0.0045	0.0045	0.0045
1776274200	0.0045	0.0045	0.0045	0.0045
1776187800	0.0045	0.0045	0.0045	0.0045
1776101400	0.0045	0.0045	0.0045	0.0045
1775842200	0.0045	0.0045	0.0045	0.0045
1775755800	0.0045	0.0045	0.0045	0.0045
1775669400	0.0045	0.0045	0.0045	0.0045
1775583000	0.0045	0.0045	0.0045	0.0045
1775151000	0.0045	0.0045	0.0045	0.0045
1775064600	0.0045	0.0045	0.0045	0.0045
1774978200	0.0045	0.0045	0.0045	0.0045
1774891800	0.0045	0.0045	0.0045	0.0045
1774632600	0.0045	0.0045	0.0045	0.0045
1774546200	0.0045	0.0045	0.0045	0.0045
1774459800	0.0045	0.0045	0.0045	0.0045
1774373400	0.0045	0.0045	0.0045	0.0045
1774287000	0.0045	0.0045	0.0045	0.0045
1774027800	0.0045	0.0045	0.0045	0.0045
1773941400	0.0045	0.0045	0.0045	0.0045
1773855000	0.0045	0.0045	0.0045	0.0045
1773768600	0.0045	0.0045	0.0045	0.0045
1773682200	0.0045	0.0045	0.0045	0.0045
1773423000	0.0045	0.0045	0.0045	0.0045
1773336600	0.0045	0.0045	0.0045	0.0045
1773250200	0.0045	0.0045	0.0045	0.0045
1773163800	0.0045	0.0045	0.0045	0.0045
1773077400	0.0045	0.0045	0.0045	0.0045
1772818200	0.0045	0.0045	0.0045	0.0045
1772731800	0.0045	0.0045	0.0045	0.0045