ETFS 3x Short EUR Long USD【SEU3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	78.45	-0.85	-1.07	78.45	78.45	78.45	85
1781281800	79.3	-0.85	-1.06	79.3	79.3	79.3	1
1781195400	80.15	0.8	1.01	80.15	80.15	80.15	8
1781109000	79.35	1.7	2.19	79.5	80.9	79.35	745
1781022600	77.65	-1.95	-2.45	77.65	77.65	77.65	1
1780936200	79.6	0.5	0.63	80.2	80.2	79	843
1780677000	79.1	1	1.28	79	79.1	79	59
1780590600	78.1	0	0.00	78.1	78.1	78.1	0
1780504200	78.1	0.6	0.77	78	78.35	78	680
1780417800	77.5	-0.55	-0.70	77.35	77.5	77.35	558
1780331400	78.05	1.45	1.89	77.15	78.05	77.15	43
1780072200	76.6	-0.8	-1.03	77.4	77.4	76.6	53
1779985800	77.4	-0.35	-0.45	77.95	77.95	77.4	43
1779899400	77.75	0.2	0.26	77.3	77.75	75.7	574
1779813000	77.55	-0.5	-0.64	77.3	77.55	77.3	100
1779467400	78.05	-0.95	-1.20	77.3	78.05	77.3	536
1779381000	79	1	1.28	77.3	79	77.3	107
1779294600	78	-0.35	-0.45	78.35	78.75	78	733
1779208200	78.35	1.1	1.42	77.35	78.35	77.35	1053
1779121800	77.25	-0.3	-0.39	77.6	77.6	75.5	132
1778862600	77.55	1.15	1.51	77.15	77.6	77.1	51
1778776200	76.4	0.55	0.73	75.6	76.4	75.6	1257
1778689800	75.85	0.45	0.60	75.6	76	75.6	549
1778603400	75.4	1.05	1.41	75	75.4	74	605
1778517000	74.35	-0.25	-0.34	74.7	74.75	74.35	534
1778257800	74.6	0	0.00	73.1	75.15	73.1	1277
1778171400	74.6	-0.15	-0.20	73.5	74.75	73.5	6305
1778085000	74.75	-1.5	-1.97	75.4	75.7	73.45	3231
1777998600	76.25	1.8	2.42	78.1	78.5	75	1343
1777653000	74.45	-0.85	-1.13	77.5	77.5	74.45	1774
1777566600	75.3	-1.1	-1.44	76.55	77.75	75.3	14024
1777480200	76.4	0.35	0.46	75.95	76.4	75.8	413
1777393800	76.05	1	1.33	76.1	76.25	75.75	1558
1777307400	75.05	-0.6	-0.79	75.2	75.2	74.9	292
1777048200	75.65	-0.3	-0.39	75.5	75.7	75.5	377
1776961800	75.95	0.45	0.60	75.95	75.95	75.95	416
1776875400	75.5	0.85	1.14	74.7	75.5	74.7	868
1776789000	74.65	0.35	0.47	74.75	74.75	74.65	384
1776702600	74.3	0.75	1.02	73.4	74.6	73.4	836
1776443400	73.55	-0.65	-0.88	74	74	72	2967
1776357000	74.2	0.05	0.07	74	74.45	74	58
1776270600	74.15	0.25	0.34	73.95	74.25	73.95	17
1776184200	73.9	-1.85	-2.44	75	75.9	73.9	341
1776097800	75.75	0.6	0.80	75.85	75.9	75.75	587
1775838600	75.15	-0.65	-0.86	76.05	76.05	75	60
1775752200	75.8	-0.15	-0.20	76.55	76.55	75.75	866
1775665800	75.95	-2.3	-2.94	76.05	76.05	75.15	1073
1775579400	78.25	-0.75	-0.95	81	81	78.15	319
1775147400	79	1.6	2.07	79	79.2	79	169
1775061000	77.4	-1.65	-2.09	78.8	78.8	77.4	660
1774974600	79.05	-1.6	-1.98	80.6	80.6	79	660
1774888200	80.65	1.45	1.83	81.2	81.2	79.2	684
1774632600	79.2	0.25	0.32	79.3	79.4	78.75	1706
1774546200	78.95	1.1	1.41	78.9	78.95	78.5	163
1774459800	77.85	0.1	0.13	77.85	77.85	77.85	200
1774373400	77.75	0	0.00	77.65	77.95	77.65	131
1774287000	77.75	-0.55	-0.70	79.95	79.95	77.3	686
1774027800	78.3	-0.5	-0.63	80.25	80.25	76.875	905
1773941400	78.8	-0.35	-0.44	80.5	81.525	77.55	2335
1773855000	79.15	0.28	0.35	79.15	79.15	79.15	49
1773768600	78.875	-1	-1.25	78.85	78.875	78.725	180
1773682200	79.875	-0.78	-0.96	79.5	79.875	79.45	191