Schroder European Real Estate Investment Trust Plc【SERE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3	-4.54545454545	66	68.6	62.6	450239	64.15253961	DE
4	4	6.77966101695	59	68.6	57	350560	62.44765668	DE
12	2.2	3.61842105263	60.8	68.6	57	238668	61.47801994	DE
26	1.8	2.94117647059	61.2	68.6	56.4	216707	61.96856961	DE
52	-7.4	-10.5113636364	70.4	72	56.4	235317	63.20916684	DE
156	-17.4	-21.6417910448	80.4	82.6	56.4	201236	65.35330204	DE
260	-34	-35.0515463918	97	119.5	56.4	173934	75.09685184	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	64.4	0	0.00	65	67	63.4	296491
1782837000	64.4	0.8	1.26	62.6	64.599999	62.6	175122
1782750600	63.6	-0.6	-0.93	64	66	63	609078
1782491400	64.2	-0.2	-0.31	64.599999	64.599999	64	349096
1782405000	64.4	-0.2	-0.31	66	68.6	64	821408
1782318600	64.599999	4.8	8.03	60.8	67.8	60.8	2060201
1782232200	59.8	0.2	0.34	59.8	60	58.6	142535
1782145800	59.6	0	0.00	61	61	59.2	311329
1781886600	59.6	-0.2	-0.33	59	61.3	59	321288
1781800200	59.8	0	0.00	61	61	59.6	75343
1781713800	59.8	0	0.00	62.6	62.6	59.6	193878
1781627400	59.8	0	0.00	59.6	60	59.6	136516
1781541000	59.8	0	0.00	60.2	60.2	59.8	120795
1781281800	59.8	0.2	0.34	59.8	62	59.6	190355
1781195400	59.6	0	0.00	59.4	60.6	59.4	93092
1781109000	59.6	-0.2	-0.33	59.8	59.8	57.4	137179
1781022600	59.8	2.8	4.91	57.2	59.8	57	300516
1780936200	57	-1.6	-2.73	59.8	60.4	57	227512
1780677000	58.6	-1.4	-2.33	60.4	60.4	58.4	288876
1780590600	60	1.8	3.09	59	60	59	160584
1780504200	58.2	-1.8	-3.00	58.8	58.8	58.2	190486
1780417800	60	1	1.69	59.6	60.6	59.2	148013
1780331400	59	-1	-1.67	60.7	60.7	59	136714
1780072200	60	-0.4	-0.66	61	61	60	143393
1779985800	60.4	0	0.00	61	61	59.4	76703
1779899400	60.4	0.8	1.34	60.2	60.4	59.2	389056
1779813000	59.6	-0.4	-0.67	59.4	63	59.4	183803
1779467400	60	-1	-1.64	60	60	60	155316
1779381000	61	0.4	0.66	60.6	62.8	60.4	173349
1779294600	60.6	0.6	1.00	62	62	60.6	191245
1779208200	60	0.2	0.33	63	63.2	60	228404
1779121800	59.8	-0.2	-0.33	60	60	58.4	64294
1778862600	60	0	0.00	60	61	60	156514
1778776200	60	-1	-1.64	61.8	61.8	59.6	78146
1778689800	61	1.2	2.01	63	63	60.2	227926
1778603400	59.8	-3	-4.78	59	62.8	58.4	220430
1778517000	62.8	3.4	5.72	59	62.8	58.6	87575
1778257800	59.4	-0.6	-1.00	59.4	59.4	59.4	26974
1778171400	60	-1.2	-1.96	59	60	59	46128
1778085000	61.2	1	1.66	60	62	59.6	229164
1777998600	60.2	0.2	0.33	61	61	57.2	322223
1777653000	60	1	1.69	58.2	60	58.2	130573
1777566600	59	-1.6	-2.64	60.8	60.8	59	121039
1777480200	60.6	0.6	1.00	60.8	60.8	59.6	30051
1777393800	60	-0.8	-1.32	60.8	60.8	59.4	259802
1777307400	60.8	-0.2	-0.33	62.6	62.6	59	126767
1777048200	61	-0.4	-0.65	59.2	61.2	59.2	161997
1776961800	61.4	-0.2	-0.32	62	62.8	59.2	242849
1776875400	61.6	-1.2	-1.91	61.6	61.6	61	91301
1776789000	62.8	1	1.62	62.8	62.8	62.8	176413
1776702600	61.8	1.2	1.98	58.6	61.8	58	188572
1776443400	60.6	-1	-1.62	60.2	60.6	60	599361
1776357000	61.6	0.8	1.32	60	61.6	60	168143
1776270600	60.8	0.2	0.33	60.4	60.8	60.4	167104
1776184200	60.6	0.4	0.66	60.4	61.2	60	408112
1776097800	60.2	0.2	0.33	60.2	60.2	60.2	301575
1775838600	60	-1.4	-2.28	60	60	60	117216
1775752200	61.4	-0.6	-0.97	60.8	61.4	60.8	64790
1775665800	62	4.4	7.64	58.8	63	58.8	470732
1775579400	57.6	-2.4	-4.00	57.6	61.2	57.2	298933
1775147400	60	-1	-1.64	59	60	58	243765