Sp Ms Eu Cl Par【SEPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	10.847	-0.05	-0.46	10.847	10.847	10.847	0
1741800600	10.897	0.04	0.36	10.897	10.897	10.897	0
1741714200	10.858	-0.13	-1.17	10.858	10.858	10.858	0
1741627800	10.987	-0.15	-1.31	10.987	10.987	10.987	0
1741368600	11.133	-0.04	-0.35	11.133	11.133	11.133	0
1741282200	11.172	-0.01	-0.12	11.136	11.192	11.045	2260
1741195800	11.185	0.23	2.12	11.185	11.185	11.185	0
1741109400	10.953	-0.2	-1.83	10.936	10.981	10.927	15750
1741023000	11.157	0.12	1.07	11.154	11.167	11.137	6780
1740763800	11.039	0.02	0.20	11.039	11.039	11.039	0
1740677400	11.017	-0.1	-0.94	11.017	11.017	11.017	0
1740591000	11.121	0.1	0.90	11.121	11.121	11.121	0
1740504600	11.022	0.02	0.17	11.022	11.022	11.022	0
1740418200	11.003	-0.01	-0.08	11.003	11.003	11.003	0
1740159000	11.012	0.04	0.39	11.012	11.012	11.012	0
1740072600	10.969	0.02	0.17	10.969	10.969	10.969	0
1739986200	10.95	-0.13	-1.16	10.95	10.95	10.95	0
1739899800	11.079	0.01	0.06	11.079	11.079	11.079	0
1739813400	11.072	0.04	0.41	11.072	11.072	11.072	0
1739554200	11.027	-0.03	-0.28	11.027	11.027	11.027	0
1739467800	11.058	0.12	1.06	11.058	11.058	11.058	0
1739381400	10.942	0	0.03	10.942	10.942	10.942	0
1739295000	10.939	0.02	0.16	10.939	10.939	10.939	0
1739208600	10.922	0.07	0.66	10.922	10.922	10.922	0
1738949400	10.85	-0.07	-0.61	10.85	10.85	10.85	0
1738863000	10.917	0.15	1.37	10.917	10.917	10.917	0
1738776600	10.769	0.05	0.48	10.769	10.769	10.769	0
1738690200	10.718	0.06	0.57	10.718	10.718	10.718	0
1738603800	10.657	-0.19	-1.79	10.657	10.657	10.657	0
1738344600	10.851	0.01	0.10	10.851	10.851	10.851	0
1738258200	10.84	0.07	0.65	10.84	10.84	10.84	0
1738171800	10.77	0.03	0.30	10.77	10.77	10.77	0
1738085400	10.738	-0.01	-0.08	10.738	10.738	10.738	0
1737999000	10.747	-0.01	-0.13	10.747	10.747	10.747	0
1737739800	10.761	-0.02	-0.22	10.761	10.761	10.761	0
1737653400	10.785	0.01	0.12	10.785	10.785	10.785	0
1737567000	10.772	0.05	0.50	10.772	10.772	10.772	0
1737480600	10.718	0.05	0.50	10.718	10.718	10.718	0
1737394200	10.665	0.01	0.08	10.665	10.665	10.665	0
1737135000	10.656	0.11	1.00	10.656	10.656	10.656	0
1737048600	10.551	0.1	0.91	10.551	10.551	10.551	292
1736962200	10.456	0.14	1.31	10.456	10.456	10.456	0
1736875800	10.321	0.03	0.27	10.321	10.321	10.321	0
1736789400	10.293	-0.06	-0.56	10.293	10.293	10.293	0
1736530200	10.351	-0.1	-0.92	10.351	10.351	10.351	0
1736443800	10.447	0.09	0.91	10.447	10.447	10.447	0
1736357400	10.353	0.01	0.13	10.353	10.353	10.353	0
1736271000	10.34	0.02	0.16	10.34	10.34	10.34	0
1736184600	10.323	0.11	1.09	10.323	10.323	10.323	0
1735925400	10.212	-0.06	-0.56	10.212	10.212	10.212	0
1735839000	10.269	0.12	1.16	10.269	10.269	10.269	0
1735666200	10.151	0	0.00	10.151	10.151	10.151	0
1735579800	10.151	-0.04	-0.43	10.151	10.151	10.151	0
1735320600	10.195	0.05	0.46	10.195	10.195	10.195	0
1735061400	10.148	0	0.00	10.148	10.148	10.148	0
1734975000	10.148	0.04	0.37	10.148	10.148	10.148	0
1734715800	10.111	-0.06	-0.56	10.111	10.111	10.111	0
1734629400	10.168	-0.15	-1.44	10.168	10.168	10.168	0
1734543000	10.317	-0	-0.03	10.23	10.341	10.23	2440
1734456600	10.32	-0.05	-0.44	10.32	10.32	10.32	0
1734370200	10.366	-0.05	-0.44	10.366	10.366	10.366	0