ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Selkirk Group Plc

Selkirk Group Plc (SELK)

2.70
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1002.72.72.7704812.7DE
4-0.15-5.263157894742.852.952.74863502.84755213DE
12-0.5-15.6253.23.22.73032982.88055114DE
26-0.2-6.896551724142.93.32.73881392.9746678DE
52-0.2-6.896551724142.93.32.73881392.9746678DE
156-0.2-6.896551724142.93.32.73881392.9746678DE
260-0.2-6.896551724142.93.32.73881392.9746678DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398134002.700.002.72.72.70
17395542002.700.002.72.72.70
17394678002.700.002.72.72.795799
17393814002.700.002.72.72.70
17392950002.700.002.72.72.7256607
17392086002.7-0.1-3.572.72.72.710000
17389494002.800.002.82.82.841666
17388630002.800.002.82.82.811968
17387766002.800.002.82.82.811979
17386902002.8-0.15-5.082.82.82.80
17386038002.9500.002.952.952.950
17383446002.950.051.722.952.952.95332696
17382582002.90.051.752.92.92.9283472
17381718002.8500.002.852.852.850
17380854002.850.051.792.852.852.850
17379990002.8-0.05-1.752.822.822.8272241
17377398002.8500.002.852.852.858393333
17376534002.8500.002.852.852.850
17375670002.8500.002.852.852.850
17374806002.8500.002.852.852.8517241
17373942002.8500.002.852.852.850
17371350002.8500.002.852.852.850
17370486002.8500.002.852.852.856132
17369622002.85-0.13-4.362.852.852.850
17368758002.9800.002.982.982.9830000
17367894002.9800.002.982.982.980
17365302002.9800.002.982.982.980
17364438002.980.134.562.982.982.98100000
17363574002.85-0.13-4.362.852.852.853389
17362710002.980.186.432.982.982.98250000
17361846002.8-0.05-1.752.982.982.817896
17359254002.8500.002.852.852.8516829
17358390002.850.155.562.852.852.850
17356662002.7-0.2-6.902.82.82.7828784
17355798002.900.002.92.92.90
17353206002.900.002.92.92.914151
17350614002.900.002.92.92.9200000
17349750002.900.002.92.92.93342
17347158002.9-0.1-3.332.92.92.90
173462940030.13.45333277
17345430002.9-0.25-7.94332.91550000
17344566003.150.155.003.153.153.150
17343702003-0.15-4.763330
17341110003.150.258.623.153.153.1520000
17340246002.900.002.92.92.98299
17339382002.900.002.92.92.9180000
17338518002.900.002.92.92.916460
17337654002.9-0.25-7.94332.9627843
17335062003.150.26.783.153.153.150
17334198002.9500.00332.95476498
17333334002.9500.002.952.952.959830
17332470002.9500.002.952.952.9532924
17331606002.95-0.2-6.352.952.952.9545885
17329014003.1500.003.153.153.1562934
17328150003.150.155.002.93.152.91053500
173272860030.13.453330
17326422002.9-0.4-12.123.23.22.92006000
17325558003.300.003.33.33.30
17322966003.300.003.33.33.3224903
17322102003.30.26.453.23.33.2163443
17321238003.10.082.483.13.13.1290000
17320374003.0250.051.682.853.0252.853265409
17319510002.975-0.05-1.652.9752.9752.975227637