Sdcl Energy Efficiency Income Trust Plc【SEIT】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Sdcl Energy Efficiency Income Trust Plc (SEIT)
Sdcl Energy Efficiency Income Trust Plc (SEIT) 時系列データ

Sdcl Energy Efficiency Income Trust Plc (SEIT)

51.00

-0.20

(-0.39%)

終了 11月26日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.7	-6.76416819013	54.7	55	51.2	1948103	52.6035128	DE
4	-8.9	-14.858096828	59.9	60.7	51.2	1965485	55.44901267	DE
12	-11.1	-17.8743961353	62.1	65.2	51.2	1945340	59.73381827	DE
26	-14	-21.5384615385	65	70.1	51.2	1819705	62.19290566	DE
52	-11.5	-18.4	62.5	70.1	51.2	1890270	61.52229443	DE
156	-66	-56.4102564103	117	125.6	51.2	1685536	84.87336202	DE
260	-57	-52.7777777778	108	125.6	51.2	1373176	91.4781586	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	51.2	-1.1	-2.10	51.9	51.9	51.2	1639349
1732210200	52.3	0.1	0.19	52.9	53	51.9	1423076
1732123800	52.2	-0.8	-1.51	53	53.2	52.1	2750651
1732037400	53	-0.3	-0.56	53.6	53.7	52.3	2726519
1731951000	53.3	-1.7	-3.09	54.5	54.6	53.1	1896473
1731691800	55	1.3	2.42	54.7	55	54.4	1561302
1731605400	53.7	-0.3	-0.56	54.2	54.3	53.6	1471008
1731519000	54	-1.2	-2.17	55.3	55.3	54	1600996
1731432600	55.2	-1.1	-1.95	56	56.3	55.2	6565934
1731346200	56.3	-0.5	-0.88	57.1	57.1	56	1113032
1731087000	56.8	0.4	0.71	55.8	57.4	55.8	661042
1731000600	56.4	0.3	0.53	56.2	56.7	56	1484865
1730914200	56.1	0	0.00	57.5	57.9	56.1	1629739
1730827800	56.1	-1.7	-2.94	58.5	58.5	56.1	1654903
1730741400	57.8	1.1	1.94	56.5	58.4	56.5	3577300
1730482200	56.7	-0.8	-1.39	57.5	57.9	56.1	1963588
1730395800	57.5	-1.4	-2.38	59	59	57.5	1348422
1730309400	58.9	-0.2	-0.34	59.1	60	58.9	1784639
1730223000	59.1	-0.7	-1.17	59.9	59.9	59.1	1835947
1730136600	59.8	-0.8	-1.32	60.7	60.7	59.8	1945004
1729873800	60.6	1	1.68	59.9	60.6	59.7	967522
1729787400	59.6	-0.3	-0.50	60.2	60.2	59.6	685973
1729701000	59.9	-0.4	-0.66	60.2	60.2	59.9	1266833
1729614600	60.3	0.2	0.33	60.1	60.6	60.1	5965371
1729528200	60.1	-0.9	-1.48	61	61.5	60.1	2425758
1729269000	61	0.4	0.66	63.1	63.1	61	968633
1729182600	60.6	0.1	0.17	60.8	62.7	60.6	1351206
1729096200	60.5	-0.1	-0.17	63.4	63.4	60.5	1259124
1729009800	60.6	-1.7	-2.73	62.4	62.8	60.6	1122007
1728923400	62.3	-0.5	-0.80	63.5	63.5	62.2	848390
1728664200	62.8	0.8	1.29	62.4	63	62.1	1305630
1728577800	62	-0.2	-0.32	61.2	63	61.2	1019598
1728491400	62.2	1.1	1.80	61.2	62.3	61.2	820762
1728405000	61.1	-1.1	-1.77	63.3	63.3	61.1	2001696
1728318600	62.2	-0.4	-0.64	64.3	64.3	61.9	1534503
1728059400	62.6	-0.1	-0.16	64.9	64.9	62.6	1691123
1727973000	62.7	0	0.00	62.7	64	62.7	855227
1727886600	62.7	0.2	0.32	65.099999	65.099999	62.2	735394
1727800200	62.5	-0.6	-0.95	63.3	63.3	62.5	1427498
1727713800	63.1	0.1	0.16	63.9	64.8	62.7	2170530
1727454600	63	0	0.00	63.1	63.8	62.4	1601234
1727368200	63	0.3	0.48	65.2	65.2	62.6	566325
1727281800	62.7	0	0.00	63.6	64.2	62.5	1142412
1727195400	62.7	-1	-1.57	64.2	64.2	62.7	585183
1727109000	63.7	0	0.00	63.6	65.2	63.6	832399
1726849800	63.7	-0.5	-0.78	64.7	64.7	63.4	2940486
1726763400	64.2	1.3	2.07	64.7	64.7	63.7	907862
1726677000	62.9	-0.4	-0.63	63.5	63.5	62.7	656283
1726590600	63.3	-0.3	-0.47	63.9	64.2	63.3	1615575
1726504200	63.6	-0.5	-0.78	64	64	62.6	742430
1726245000	64.099999	1.9	3.05	63.1	64.099999	62.5	2784597
1726158600	62.2	-0.6	-0.96	62.6	63	62	22016697
1726072200	62.8	-0.2	-0.32	62.3	63.8	62.1	1728805
1725985800	63	-0.8	-1.25	63.7	63.7	62.3	1862736
1725899400	63.8	2.5	4.08	62.5	63.8	61.6	1741373
1725640200	61.3	0.2	0.33	62.2	62.5	60.5	1237164
1725553800	61.1	0.1	0.16	60.8	61.4	60.6	1656695
1725467400	61	1	1.67	60	61.4	60	1077380
1725381000	60	-1	-1.64	61.1	61.3	60	1231636
1725294600	61	-0.7	-1.13	61.7	61.8	61	777480
1725035400	61.7	0.2	0.33	62.1	62.1	61.7	1589450
1724949000	61.5	-0.1	-0.16	62.6	62.6	61.5	655245
1724862600	61.6	-1.1	-1.75	62.5	62.5	61.5	715201
1724776200	62.7	-0.1	-0.16	62.8	63.2	61.7	2765571

Sdcl Energy Efficiency I...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約