iShares EUR Aggregate Bond ESG SRI UCITS ETF【SEAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	93.685	0	0.00	93.83	93.885	93.565	89
1782491400	93.685	0	0.00	93.685	93.685	93.685	0
1782405000	93.685	0	0.00	93.685	93.685	93.685	0
1782318600	93.685	0.32	0.34	93.63	93.765	93.555	2
1782232200	93.365	0	0.00	93.365	93.365	93.365	0
1782145800	93.365	-0.22	-0.24	93.84	93.84	93.265	55
1781886600	93.585	-0.35	-0.37	93.58	93.675	93.465	46
1781800200	93.93	0.55	0.59	94.12	94.62	93.565	1
1781713800	93.38	0	0.00	93.38	93.38	93.38	0
1781627400	93.38	0	0.00	93.38	93.38	93.38	0
1781541000	93.38	0.49	0.53	93.5	93.58	93.355	621
1781281800	92.89	0	0.00	92.89	92.89	92.89	0
1781195400	92.89	0.39	0.42	92.84	92.925	92.84	113
1781109000	92.505	-0.19	-0.20	92.5	92.74	92.2	200
1781022600	92.695	-0.16	-0.17	92.78	92.82	92.625	80
1780936200	92.85	0.07	0.08	92.85	92.885	92.8	75
1780677000	92.775	-0.3	-0.32	92.78	92.83	92.74	31
1780590600	93.075	-0.66	-0.70	93.08	93.16	93.055	166
1780504200	93.73	0	0.00	93.73	93.73	93.73	0
1780417800	93.73	0	0.00	93.73	93.73	93.73	0
1780331400	93.73	0	0.00	93.73	93.73	93.73	0
1780072200	93.73	0.56	0.60	94.04	94.04	92.905	2
1779985800	93.175	0	0.00	93.175	93.175	93.175	0
1779899400	93.175	0	0.00	93.175	93.175	93.175	0
1779813000	93.175	0.41	0.45	92.68	94.01	92.68	21
1779467400	92.76	0.2	0.22	92.79	92.98	92.635	12
1779381000	92.555	0	0.00	92.555	92.555	92.555	0
1779294600	92.555	-0.46	-0.49	92.8	94.455	92.18	3
1779208200	93.015	0	0.00	93.015	93.015	93.015	0
1779121800	93.015	0	0.00	93.015	93.015	93.015	0
1778862600	93.015	0.23	0.25	93.24	93.24	92.875	34
1778776200	92.78	0	0.00	92.78	92.78	92.78	0
1778689800	92.78	0	0.00	92.78	92.78	92.78	0
1778603400	92.78	-0.16	-0.17	92.78	93.065	92.56	214
1778517000	92.935	0	0.00	92.935	92.935	92.935	0
1778257800	92.935	0	0.00	92.935	92.935	92.935	0
1778171400	92.935	-0.02	-0.02	93.02	93.315	92.825	164
1778085000	92.95	0.42	0.45	92.81	93.18	92.7	13784
1777998600	92.535	0	0.00	92.535	92.535	92.535	0
1777653000	92.535	0.05	0.05	92.52	92.595	92.475	75
1777566600	92.49	0	0.00	92.49	92.49	92.49	0
1777480200	92.49	-0.25	-0.26	92.52	92.68	92.42	2
1777393800	92.735	0	0.00	92.735	92.735	92.735	0
1777307400	92.735	-0.6	-0.64	92.93	93.005	92.675	82
1777048200	93.33	0	0.00	93.33	93.33	93.33	0
1776961800	93.33	0	0.00	93.33	93.33	93.33	0
1776875400	93.33	0	0.00	93.33	93.33	93.33	0
1776789000	93.33	-0.44	-0.46	93.63	93.71	93.295	450
1776702600	93.765	0	0.00	93.765	93.765	93.765	0
1776443400	93.765	0.69	0.74	93.92	94.005	93.725	4
1776357000	93.075	0	0.00	93.075	93.075	93.075	0
1776270600	93.075	-0.46	-0.49	93.19	93.2	92.99	42
1776184200	93.535	0	0.00	93.535	93.535	93.535	0
1776097800	93.535	0	0.00	93.535	93.535	93.535	0
1775838600	93.535	0	0.00	93.535	93.535	93.535	0
1775752200	93.535	0	0.00	93.535	93.535	93.535	0
1775665800	93.535	1.21	1.31	93.86	93.86	93.505	6
1775579400	92.33	0	0.00	92.33	92.33	92.33	0
1775147400	92.33	0	0.00	92.33	92.33	92.33	0
1775061000	92.33	0	0.00	92.33	92.33	92.33	0
1774974600	92.33	0	0.00	92.33	92.33	92.33	0
1774888200	92.33	0.45	0.50	92.56	92.56	91.985	3