GLOBAL X SUPERDIVIDEND UCITS ETF USD ACC【SDIU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	16.111	0.27	1.69	16.006	16.111	15.794	1778
1781195400	15.844	0.03	0.18	16.021999	16.658999	15.732	2
1781109000	15.815	0.1	0.62	15.716	15.886	15.664	4
1781022600	15.717	-0.05	-0.29	15.806	15.806	15.717	1
1780936200	15.763	-0.03	-0.18	15.95	16.481	15.682	1177
1780677000	15.791	-0.14	-0.87	15.936	16.058	15.723	23
1780590600	15.929	0.04	0.24	15.866	16.716	15.742	17
1780504200	15.891	-0.19	-1.18	16.056	16.823	15.787	18
1780417800	16.079999	0.04	0.26	16.062	16.84	16.007	751
1780331400	16.038	0.02	0.09	16.366	16.997	15.857	8700
1780072200	16.023	-0.04	-0.24	16.308	16.974	15.841	11
1779985800	16.062	-0.03	-0.16	16.143999	16.844	15.818	27
1779899400	16.088	0.02	0.12	16.186	16.907	15.939	2
1779813000	16.068999	0.02	0.14	16.032	16.079999	16.032	10
1779467400	16.046	-0.09	-0.53	16.148	16.912	15.877	1
1779381000	16.131	-0.03	-0.19	16.178	16.178	16.035	1591
1779294600	16.161999	0	0.00	16.161999	16.161999	16.161999	0
1779208200	16.161999	0	0.00	16.161999	16.161999	16.161999	0
1779121800	16.161999	-0.22	-1.32	16.161999	16.161999	16.161999	21
1778862600	16.378	0	0.00	16.378	16.378	16.378	0
1778776200	16.378	-0.02	-0.12	16.3	17.138	16.056	122
1778689800	16.396999	0	0.00	16.396999	16.396999	16.396999	0
1778603400	16.396999	-0.2	-1.21	16.456	17.364	16.376	707
1778517000	16.597	-0.03	-0.20	16.3	17.494	16.3	170
1778257800	16.631	0.01	0.07	16.602	17.399	16.126	1120
1778171400	16.619	-0.05	-0.30	16.687999	17.481	16.616	343
1778085000	16.669	0.07	0.45	16.908	17.654	16.151	139
1777998600	16.594	0.11	0.67	16.51	16.687999	16.393999	308
1777653000	16.484	0	0.00	16.484	16.484	16.484	0
1777566600	16.484	0.18	1.10	16.329999	17.133	16.299	316
1777480200	16.303999	-0.04	-0.25	16.35	17.167	16.296	342
1777393800	16.344999	0	0.01	16.386	17.071	15.978	203
1777307400	16.343	0.04	0.25	16.392	16.392	16.343	400
1777048200	16.302	-0.11	-0.66	16.498	17.133	15.944	100
1776961800	16.411	-0.08	-0.50	16.39	16.463	16.052	163
1776875400	16.492999	-0.01	-0.08	16.54	17.286	16.077	1804
1776789000	16.506	0.05	0.28	16.622	17.406	16.356	84
1776702600	16.46	-0.09	-0.54	16.498	17.223	15.674	405
1776443400	16.55	0.06	0.37	16.51	17.334	16.466	6
1776357000	16.489	0.01	0.08	16.556	16.568	15.897	17
1776270600	16.476	-0.07	-0.44	16.506	17.259	15.794	36
1776184200	16.547999	0.18	1.09	16.76	17.428	15.923	6
1776097800	16.37	0.12	0.76	16.34	17.048	15.523	67
1775838600	16.247	0	0.00	16.247	16.247	16.247	0
1775752200	16.247	0.32	2.04	15.57	16.501	15.57	242
1775665800	15.922	0	0.00	15.922	15.922	15.922	0
1775579400	15.922	-0.01	-0.05	15.52	16.056999	15.017	34
1775147400	15.93	0.02	0.12	16.02	16.02	14.898	505
1775061000	15.911	0.15	0.96	15.93	15.997	15.13	20
1774974600	15.759	0.16	1.02	15.906	16.584	15.113	4
1774888200	15.6	-0.05	-0.31	15.458	16.17	14.875	549
1774632600	15.648	-0.09	-0.56	15.252	16.140999	14.803	3
1774546200	15.736	0	0.00	15.736	15.736	15.736	0
1774459800	15.736	0.16	1.03	15.6	16.277999	14.978	2
1774373400	15.575	0.16	1.02	15.186	15.963	14.65	2
1774287000	15.417	-0.04	-0.23	15	16.152999	14.506	400
1774027800	15.452	-0.32	-2.05	15.68	16.289	15.28	26
1773941400	15.776	-0.06	-0.38	15.726	16.485	15.365	94
1773855000	15.836	-0.01	-0.09	15.882	16.538	15.645	4
1773768600	15.85	0.22	1.43	16.399999	16.501999	15.603	166
1773682200	15.627	0.03	0.22	15	15.741	15	36