Hot Features
プレミアム
Xtrackers IE Public Limited Company (SDG3)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 28.3725 | 0.06 | 0.22 | 28.2 | 28.395 | 28.2 | 262 |
| 1783009800 | 28.31 | 0.61 | 2.18 | 27.85 | 28.3675 | 27.3175 | 22 |
| 1782923400 | 27.705 | -0.21 | -0.74 | 27.63 | 27.985 | 27.6275 | 105 |
| 1782837000 | 27.9125 | 0 | 0.00 | 27.9125 | 27.9125 | 27.9125 | 0 |
| 1782750600 | 27.9125 | -0.04 | -0.13 | 27.965 | 28.3575 | 27.66 | 1906 |
| 1782491400 | 27.9475 | 0.41 | 1.48 | 27.4 | 28.3375 | 27.0025 | 53 |
| 1782405000 | 27.54 | 0.41 | 1.53 | 27.16 | 27.69 | 26.7725 | 37 |
| 1782318600 | 27.125 | 0.56 | 2.12 | 26.625 | 27.3825 | 26.625 | 75 |
| 1782232200 | 26.5625 | 0.44 | 1.67 | 26.435 | 26.825 | 26.2825 | 36 |
| 1782145800 | 26.125 | -0.01 | -0.04 | 26.225 | 26.4525 | 25.9675 | 112 |
| 1781886600 | 26.135 | -0.09 | -0.35 | 26.015 | 26.485 | 25.995 | 68 |
| 1781800200 | 26.2275 | 0 | 0.00 | 26.2275 | 26.2275 | 26.2275 | 0 |
| 1781713800 | 26.2275 | 0.15 | 0.58 | 26.035 | 26.4375 | 25.87 | 194 |
| 1781627400 | 26.075 | -0.02 | -0.07 | 26.025 | 26.4875 | 25.8675 | 118 |
| 1781541000 | 26.0925 | -0.15 | -0.55 | 26.375 | 26.4375 | 25.965 | 454 |
| 1781281800 | 26.2375 | -0.07 | -0.27 | 26.445 | 26.6 | 25.93 | 309 |
| 1781195400 | 26.3075 | 0 | 0.00 | 26.09 | 26.5375 | 26 | 108 |
| 1781109000 | 26.3075 | 0.09 | 0.33 | 26.38 | 26.6175 | 26.0725 | 42 |
| 1781022600 | 26.22 | -0.04 | -0.15 | 26.16 | 26.4025 | 25.9275 | 36 |
| 1780936200 | 26.26 | -0.28 | -1.04 | 26.26 | 26.26 | 26.26 | 5 |
| 1780677000 | 26.535 | 0.4 | 1.53 | 26.245 | 26.72 | 26.0825 | 121 |
| 1780590600 | 26.135 | 0.77 | 3.02 | 25.625 | 26.2175 | 25.49 | 1134 |
| 1780504200 | 25.37 | 0.14 | 0.53 | 25.19 | 25.4275 | 25.085 | 103 |
| 1780417800 | 25.235 | -0.48 | -1.88 | 25.2 | 25.835 | 24.9975 | 332 |
| 1780331400 | 25.7175 | -0.26 | -1.01 | 25.96 | 26.1475 | 25.7175 | 104 |
| 1780072200 | 25.98 | -0.06 | -0.22 | 26.085 | 26.3125 | 25.955 | 410 |
| 1779985800 | 26.0375 | 0.02 | 0.08 | 25.91 | 26.115 | 25.7425 | 48 |
| 1779899400 | 26.0175 | 0.11 | 0.43 | 26.055 | 26.12 | 25.5025 | 66 |
| 1779813000 | 25.905 | -0.03 | -0.10 | 25.945 | 26.28 | 25.72 | 151 |
| 1779467400 | 25.93 | 0.13 | 0.50 | 25.93 | 25.93 | 25.93 | 9 |
| 1779381000 | 25.8 | 0.27 | 1.07 | 25.61 | 26.0075 | 25.365 | 151 |
| 1779294600 | 25.5275 | -0.05 | -0.21 | 25.72 | 25.9075 | 25.2275 | 130 |
| 1779208200 | 25.58 | 0.35 | 1.41 | 25.58 | 25.58 | 25.58 | 35 |
| 1779121800 | 25.225 | -0.21 | -0.83 | 25.125 | 25.6275 | 24.995 | 108 |
| 1778862600 | 25.435 | -0.06 | -0.25 | 25.67 | 26.0225 | 25.4075 | 112 |
| 1778776200 | 25.4975 | 0.17 | 0.67 | 25.485 | 25.59 | 25.3025 | 128 |
| 1778689800 | 25.3275 | -0.09 | -0.33 | 25.42 | 25.485 | 25.2 | 164 |
| 1778603400 | 25.4125 | 0.48 | 1.93 | 25.05 | 25.4475 | 24.9475 | 125 |
| 1778517000 | 24.9325 | -0.07 | -0.29 | 24.98 | 25.27 | 24.925 | 154 |
| 1778257800 | 25.005 | -0.28 | -1.09 | 25.085 | 25.58 | 24.9625 | 215 |
| 1778171400 | 25.28 | -0.21 | -0.80 | 25.61 | 25.6325 | 25.04 | 170 |
| 1778085000 | 25.485 | 0.22 | 0.87 | 25.575 | 25.5825 | 25.145 | 85 |
| 1777998600 | 25.265 | 0.02 | 0.06 | 25.34 | 25.4875 | 25.02 | 182 |
| 1777653000 | 25.25 | -0.24 | -0.95 | 25.57 | 25.57 | 25.225 | 126 |
| 1777566600 | 25.4925 | 0.34 | 1.33 | 25.175 | 25.8225 | 25.0025 | 139 |
| 1777480200 | 25.1575 | -0.43 | -1.67 | 25.465 | 25.55 | 24.7025 | 112 |
| 1777393800 | 25.585 | -0.07 | -0.26 | 25.725 | 26.0425 | 25.5175 | 53 |
| 1777307400 | 25.6525 | -0.02 | -0.06 | 25.47 | 25.82 | 25.435 | 144 |
| 1777048200 | 25.6675 | -0.33 | -1.28 | 26.035 | 26.1775 | 25.5725 | 90 |
| 1776961800 | 26 | -0.25 | -0.93 | 26.18 | 26.395 | 25.975 | 148 |
| 1776875400 | 26.245 | -0.04 | -0.13 | 26.325 | 26.5475 | 26.1775 | 112 |
| 1776789000 | 26.28 | -0.5 | -1.85 | 26.78 | 26.78 | 26.075 | 44 |
| 1776702600 | 26.775 | -0.08 | -0.29 | 26.72 | 27.16 | 26.71 | 408 |
| 1776443400 | 26.8525 | 0.2 | 0.75 | 26.545 | 26.9125 | 26.3125 | 103 |
| 1776357000 | 26.6525 | -0.03 | -0.10 | 26.665 | 27.025 | 26.44 | 487 |
| 1776270600 | 26.68 | -0.16 | -0.58 | 26.715 | 26.715 | 26.625 | 254 |
| 1776184200 | 26.835 | 0.37 | 1.40 | 26.52 | 26.8575 | 26.3225 | 1237 |
| 1776097800 | 26.465 | -0.23 | -0.84 | 26.58 | 26.74 | 26.4075 | 156 |
| 1775838600 | 26.69 | -0.15 | -0.57 | 26.89 | 27.345 | 26.585 | 327 |
| 1775752200 | 26.8425 | -0.07 | -0.27 | 27.055 | 27.1575 | 26.655 | 503 |
| 1775665800 | 26.915 | 0.36 | 1.35 | 26.975 | 27.0775 | 26.5575 | 100 |
| 1775579400 | 26.5575 | -0.51 | -1.87 | 26.94 | 27.0325 | 26.29 | 330 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
