Xtrackers IE Public Limited Company【SDG3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	28.3725	0.06	0.22	28.2	28.395	28.2	262
1783009800	28.31	0.61	2.18	27.85	28.3675	27.3175	22
1782923400	27.705	-0.21	-0.74	27.63	27.985	27.6275	105
1782837000	27.9125	0	0.00	27.9125	27.9125	27.9125	0
1782750600	27.9125	-0.04	-0.13	27.965	28.3575	27.66	1906
1782491400	27.9475	0.63	2.30	27.4	28.3375	27.0025	53
1782405000	27.32	0.2	0.72	27.16	27.41	27.0825	37
1782318600	27.125	0.56	2.12	26.625	27.3825	26.625	75
1782232200	26.5625	0.44	1.67	26.435	26.825	26.2825	36
1782145800	26.125	-0.01	-0.04	26.225	26.4525	25.9675	112
1781886600	26.135	-0.09	-0.35	26.015	26.485	25.995	68
1781800200	26.2275	0	0.00	26.2275	26.2275	26.2275	0
1781713800	26.2275	0.15	0.58	26.035	26.4375	25.87	194
1781627400	26.075	-0.02	-0.07	26.025	26.4875	25.8675	118
1781541000	26.0925	-0.15	-0.55	26.375	26.4375	25.965	454
1781281800	26.2375	-0.07	-0.27	26.445	26.6	25.93	309
1781195400	26.3075	0	0.00	26.09	26.5375	26	108
1781109000	26.3075	0.09	0.33	26.38	26.6175	26.0725	42
1781022600	26.22	-0.04	-0.15	26.16	26.4025	25.9275	36
1780936200	26.26	-0.28	-1.04	26.26	26.26	26.26	5
1780677000	26.535	0.4	1.53	26.245	26.72	26.0825	121
1780590600	26.135	0.77	3.02	25.625	26.2175	25.49	1134
1780504200	25.37	0.14	0.53	25.19	25.4275	25.085	103
1780417800	25.235	-0.48	-1.88	25.2	25.835	24.9975	332
1780331400	25.7175	-0.26	-1.01	25.96	26.1475	25.7175	104
1780072200	25.98	-0.06	-0.22	26.085	26.3125	25.955	410
1779985800	26.0375	0.02	0.08	25.91	26.115	25.7425	48
1779899400	26.0175	0.11	0.43	26.055	26.12	25.5025	66
1779813000	25.905	-0.03	-0.10	25.945	26.28	25.72	151
1779467400	25.93	0.13	0.50	25.93	25.93	25.93	9
1779381000	25.8	0.27	1.07	25.61	26.0075	25.365	151
1779294600	25.5275	-0.05	-0.21	25.72	25.9075	25.2275	130
1779208200	25.58	0.35	1.41	25.58	25.58	25.58	35
1779121800	25.225	-0.21	-0.83	25.125	25.6275	24.995	108
1778862600	25.435	-0.06	-0.25	25.67	26.0225	25.4075	112
1778776200	25.4975	0.17	0.67	25.485	25.59	25.3025	128
1778689800	25.3275	-0.09	-0.33	25.42	25.485	25.2	164
1778603400	25.4125	0.48	1.93	25.05	25.4475	24.9475	125
1778517000	24.9325	-0.07	-0.29	24.98	25.27	24.925	154
1778257800	25.005	-0.28	-1.09	25.085	25.58	24.9625	215
1778171400	25.28	-0.21	-0.80	25.61	25.6325	25.04	170
1778085000	25.485	0.22	0.87	25.575	25.5825	25.145	85
1777998600	25.265	0.02	0.06	25.34	25.4875	25.02	182
1777653000	25.25	-0.24	-0.95	25.57	25.57	25.225	126
1777566600	25.4925	0.34	1.33	25.175	25.8225	25.0025	139
1777480200	25.1575	-0.43	-1.67	25.465	25.55	24.7025	112
1777393800	25.585	-0.07	-0.26	25.725	26.0425	25.5175	53
1777307400	25.6525	-0.02	-0.06	25.47	25.82	25.435	144
1777048200	25.6675	-0.33	-1.28	26.035	26.1775	25.5725	90
1776961800	26	-0.25	-0.93	26.18	26.395	25.975	148
1776875400	26.245	-0.04	-0.13	26.325	26.5475	26.1775	112
1776789000	26.28	-0.5	-1.85	26.78	26.78	26.075	44
1776702600	26.775	-0.08	-0.29	26.72	27.16	26.71	408
1776443400	26.8525	0.2	0.75	26.545	26.9125	26.3125	103
1776357000	26.6525	-0.03	-0.10	26.665	27.025	26.44	487
1776270600	26.68	-0.16	-0.58	26.715	26.715	26.625	254
1776184200	26.835	0.37	1.40	26.52	26.8575	26.3225	1237
1776097800	26.465	-0.23	-0.84	26.58	26.74	26.4075	156
1775838600	26.69	-0.15	-0.57	26.89	27.345	26.585	327
1775752200	26.8425	-0.07	-0.27	27.055	27.1575	26.655	503
1775665800	26.915	0.36	1.35	26.975	27.0775	26.5575	100
1775579400	26.5575	-0.51	-1.87	26.94	27.0325	26.29	330