Xtrackers IE Public Limited Company【SDG3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	26.535	0.4	1.53	26.245	26.72	26.0825	121
1780590600	26.135	0.77	3.02	25.625	26.2175	25.49	1134
1780504200	25.37	0.14	0.53	25.19	25.4275	25.085	103
1780417800	25.235	-0.48	-1.88	25.2	25.835	24.9975	332
1780331400	25.7175	-0.26	-1.01	25.96	26.1475	25.7175	104
1780072200	25.98	-0.06	-0.22	26.085	26.3125	25.955	410
1779985800	26.0375	0.02	0.08	25.91	26.115	25.7425	48
1779899400	26.0175	0.11	0.43	26.055	26.12	25.5025	66
1779813000	25.905	-0.03	-0.10	25.945	26.28	25.72	151
1779467400	25.93	0.13	0.50	25.93	25.93	25.93	9
1779381000	25.8	0.27	1.07	25.61	26.0075	25.365	151
1779294600	25.5275	-0.05	-0.21	25.72	25.9075	25.2275	130
1779208200	25.58	0.35	1.41	25.58	25.58	25.58	35
1779121800	25.225	-0.21	-0.83	25.125	25.6275	24.995	108
1778862600	25.435	-0.06	-0.25	25.67	26.0225	25.4075	112
1778776200	25.4975	0.17	0.67	25.485	25.59	25.3025	128
1778689800	25.3275	-0.09	-0.33	25.42	25.485	25.2	164
1778603400	25.4125	0.48	1.93	25.05	25.4475	24.9475	125
1778517000	24.9325	-0.07	-0.29	24.98	25.27	24.925	154
1778257800	25.005	-0.28	-1.09	25.085	25.58	24.9625	215
1778171400	25.28	-0.21	-0.80	25.61	25.6325	25.04	170
1778085000	25.485	0.22	0.87	25.575	25.5825	25.145	85
1777998600	25.265	0.02	0.06	25.34	25.4875	25.02	182
1777653000	25.25	-0.24	-0.95	25.57	25.57	25.225	126
1777566600	25.4925	0.34	1.33	25.175	25.8225	25.0025	139
1777480200	25.1575	-0.43	-1.67	25.465	25.55	24.7025	112
1777393800	25.585	-0.07	-0.26	25.725	26.0425	25.5175	53
1777307400	25.6525	-0.02	-0.06	25.47	25.82	25.435	144
1777048200	25.6675	-0.33	-1.28	26.035	26.1775	25.5725	90
1776961800	26	-0.25	-0.93	26.18	26.395	25.975	148
1776875400	26.245	-0.04	-0.13	26.325	26.5475	26.1775	112
1776789000	26.28	-0.5	-1.85	26.78	26.78	26.075	44
1776702600	26.775	-0.08	-0.29	26.72	27.16	26.71	408
1776443400	26.8525	0.2	0.75	26.545	26.9125	26.3125	103
1776357000	26.6525	-0.03	-0.10	26.665	27.025	26.44	487
1776270600	26.68	-0.16	-0.58	26.715	26.715	26.625	254
1776184200	26.835	0.37	1.40	26.52	26.8575	26.3225	1237
1776097800	26.465	-0.23	-0.84	26.58	26.74	26.4075	156
1775838600	26.69	-0.15	-0.57	26.89	27.345	26.585	327
1775752200	26.8425	-0.07	-0.27	27.055	27.1575	26.655	503
1775665800	26.915	0.36	1.35	26.975	27.0775	26.5575	100
1775579400	26.5575	-0.51	-1.87	26.94	27.0325	26.29	330
1775147400	27.0625	-0.02	-0.06	27	27.4225	26.7225	149
1775061000	27.0775	0.31	1.14	26.955	27.325	26.945	137
1774974600	26.7725	0.29	1.10	26.565	26.93	26.3375	110
1774888200	26.48	0.07	0.28	26.365	27.0125	26.365	604
1774632600	26.405	-0.2	-0.73	26.525	26.8975	26.3125	77
1774546200	26.6	0.13	0.49	26.5	26.7875	26.0475	61
1774459800	26.47	0.34	1.32	26.21	26.63	26.0375	105
1774373400	26.125	0.09	0.34	25.93	26.17	25.6925	76
1774287000	26.0375	-0.22	-0.83	26.3	26.6175	26.0075	133
1774027800	26.255	-0.04	-0.16	26.27	26.6275	26.0425	64
1773941400	26.2975	-0.33	-1.25	26.575	26.885	26.2725	65
1773855000	26.63	-0.43	-1.58	26.865	27.0625	26.4625	92
1773768600	27.0575	0.11	0.42	26.99	27.31	26.7525	86
1773682200	26.945	-0.01	-0.02	26.9	27.2075	26.665	139
1773423000	26.95	0.14	0.52	26.92	27.4475	26.9	92
1773336600	26.81	-0.45	-1.63	27.31	27.3275	26.735	57
1773250200	27.255	-0.39	-1.39	27.295	27.6225	27.055	118
1773163800	27.64	0.3	1.10	27.485	27.735	27.3325	117
1773077400	27.34	0.15	0.54	26.97	27.5125	26.9575	79