Ishr Germany G【SDEU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ishr Germany G (SDEU)
Ishr Germany G (SDEU) 時系列データ

Ishr Germany G (SDEU)

104.71

0.125

(0.12%)

終了 11月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732728600	104.71	0.13	0.12	104.82	104.91	104.66	319
1732642200	104.585	0.06	0.06	104.585	104.585	104.585	0
1732555800	104.52	0.82	0.79	104.52	104.52	104.52	0
1732296600	103.7	0.26	0.25	103.7	103.7	103.7	0
1732210200	103.44	0.2	0.20	103.44	103.44	103.44	163
1732123800	103.235	-0.37	-0.35	103.235	103.235	103.235	0
1732037400	103.6	0.13	0.13	103.6	103.6	103.6	0
1731951000	103.47	0.01	0.01	103.3	103.505	103.18	323
1731691800	103.46	0.27	0.26	103.46	103.46	103.46	0
1731605400	103.19	0.36	0.35	103.19	103.19	103.19	666
1731519000	102.83	-0.32	-0.31	103.06	103.065	102.83	79
1731432600	103.145	0.52	0.50	102.85	103.17	102.825	150
1731346200	102.63	-0.02	-0.02	102.63	102.63	102.63	0
1731087000	102.65	0.45	0.44	102.65	102.65	102.65	1469
1731000600	102.2	-0.61	-0.59	102.2	102.2	102.2	0
1730914200	102.81	-0.5	-0.48	102.81	102.81	102.81	3378
1730827800	103.31	-0.45	-0.43	103.31	103.31	103.31	0
1730741400	103.755	0.5	0.49	103.755	103.755	103.755	15
1730482200	103.25	-0.74	-0.71	103.63	104.095	103.16	2500
1730395800	103.99	1	0.97	103.99	103.99	103.99	951
1730309400	102.99	0.26	0.25	102.99	102.99	102.99	2183
1730223000	102.73	-0.63	-0.61	102.81	103.105	102.64	1380
1730136600	103.36	0.05	0.05	103.36	103.36	103.36	0
1729873800	103.31	-0.23	-0.22	103.31	103.31	103.31	0
1729787400	103.54	0.48	0.47	103.3	103.93	103.175	50
1729701000	103.055	0.07	0.07	103.055	103.055	103.055	0
1729614600	102.985	-0.31	-0.30	103	103.4	102.93	754
1729528200	103.29	-0.59	-0.57	103.71	103.805	103.23	201
1729269000	103.88	0.14	0.13	103.88	103.88	103.88	0
1729182600	103.74	-0.61	-0.58	103.74	103.74	103.74	182
1729096200	104.35	0.8	0.78	104.35	104.35	104.35	0
1729009800	103.545	-0.04	-0.03	103.545	103.545	103.545	629
1728923400	103.58	-0.14	-0.13	103.58	103.58	103.58	481
1728664200	103.715	-0.2	-0.19	103.715	103.715	103.715	0
1728577800	103.91	0.1	0.10	103.91	103.91	103.91	0
1728491400	103.81	-0.17	-0.16	103.81	103.81	103.81	0
1728405000	103.98	-0.09	-0.09	104.2	104.22	103.795	2000
1728318600	104.07	0	0.00	104.07	104.07	104.07	503
1728059400	104.07	-0.95	-0.90	104.07	104.07	104.07	0
1727973000	105.02	0.72	0.69	105.26	105.515	104.935	1225
1727886600	104.3	-0.57	-0.54	104.37	104.37	104.22	150
1727800200	104.87	0.9	0.86	104.87	104.87	104.87	0
1727713800	103.975	-0.14	-0.13	103.975	103.975	103.975	0
1727454600	104.11	0.22	0.21	104.11	104.11	104.11	0
1727368200	103.89	-0.13	-0.12	104.12	104.455	103.85	758
1727281800	104.02	-0.09	-0.09	104.31	104.41	103.95	20
1727195400	104.11	0.26	0.25	103.95	104.16	103.53	4
1727109000	103.85	-0.35	-0.34	104.31	104.31	103.69	101
1726849800	104.2	-0.23	-0.22	104.2	104.2	104.2	0
1726763400	104.425	-0.35	-0.33	104.72	104.905	104.21	97
1726677000	104.77	-0.64	-0.60	104.77	104.77	104.77	797
1726590600	105.405	0.08	0.07	105.405	105.405	105.405	1
1726504200	105.33	0.13	0.12	105.33	105.33	105.33	650
1726245000	105.205	-0.01	-0.01	105.205	105.205	105.205	0
1726158600	105.215	-0.67	-0.63	105.215	105.215	105.215	47
1726072200	105.885	0.57	0.54	105.885	105.885	105.885	224
1725985800	105.32	0.11	0.10	105.32	105.32	105.32	0
1725899400	105.21	-0.01	-0.00	105.21	105.21	105.21	7705
1725640200	105.215	0.56	0.53	104.65	105.29	104.46	1424
1725553800	104.66	0.02	0.02	104.66	104.66	104.66	0
1725467400	104.64	0.39	0.37	104.64	104.64	104.64	0
1725381000	104.25	0.64	0.62	103.97	104.5	103.465	47
1725294600	103.605	-0.29	-0.27	103.605	103.605	103.605	0
1725035400	103.89	-0.05	-0.05	104	104.165	103.89	93
1724949000	103.94	-0.31	-0.30	103.94	103.94	103.94	115
1724862600	104.25	0.08	0.08	104.25	104.25	104.25	960

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約