iShares Germany Govt Bond UCITS ETF【SDEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	102.18	0	0.00	102.18	102.18	102.18	0
1783009800	102.18	0	0.00	102.18	102.18	102.18	0
1782923400	102.18	0	0.00	102.18	102.18	102.18	0
1782837000	102.18	0	0.00	102.18	102.18	102.18	0
1782750600	102.18	0	0.00	102.18	102.18	102.18	0
1782491400	102.18	0.21	0.21	102.1	102.365	102.035	5
1782405000	101.97	0.33	0.33	102	102.025	101.9	44
1782318600	101.635	0	0.00	101.635	101.635	101.635	0
1782232200	101.635	-1.2	-1.16	101.65	101.89	101.2	1288
1782145800	102.83	0	0.00	102.83	102.83	102.83	0
1781886600	102.83	0	0.00	102.83	102.83	102.83	0
1781800200	102.83	0	0.00	102.83	102.83	102.83	0
1781713800	102.83	0	0.00	102.83	102.83	102.83	0
1781627400	102.83	0.2	0.20	102.79	103.08	102.755	1423
1781541000	102.625	0.35	0.34	102.53	102.83	102.375	907
1781281800	102.275	0.09	0.08	102.49	102.62	102.175	773
1781195400	102.19	0.28	0.27	102.07	102.295	101.88	6
1781109000	101.91	0	0.00	101.91	101.91	101.91	0
1781022600	101.91	-0.17	-0.17	101.88	102.03	101.84	195
1780936200	102.08	0.07	0.07	102.11	102.125	102.065	174
1780677000	102.01	-0.42	-0.41	102.41	102.44	101.955	96
1780590600	102.43	0	0.00	102.43	102.43	102.43	0
1780504200	102.43	0	0.00	102.43	102.43	102.43	0
1780417800	102.43	-0.65	-0.63	102.71	102.82	101.5	1272
1780331400	103.075	0	0.00	103.075	103.075	103.075	0
1780072200	103.075	0.09	0.08	102.91	103.09	102.845	141
1779985800	102.99	0.3	0.29	102.63	103.035	102.49	14
1779899400	102.695	0.21	0.20	102.89	102.94	102.59	407
1779813000	102.485	0.75	0.74	102.37	102.57	102.31	3
1779467400	101.735	0	0.00	101.735	101.735	101.735	0
1779381000	101.735	0	0.00	101.735	101.735	101.735	0
1779294600	101.735	0.42	0.42	101.33	101.96	101.315	105
1779208200	101.31	-0.93	-0.90	101.79	101.905	101.275	112
1779121800	102.235	0	0.00	102.235	102.235	102.235	0
1778862600	102.235	0	0.00	102.235	102.235	102.235	0
1778776200	102.235	0	0.00	102.235	102.235	102.235	0
1778689800	102.235	0	0.00	102.235	102.235	102.235	0
1778603400	102.235	0	0.00	102.235	102.235	102.235	0
1778517000	102.235	0	0.00	102.235	102.235	102.235	0
1778257800	102.235	0	0.00	102.235	102.235	102.235	0
1778171400	102.235	0	0.00	102.235	102.235	102.235	0
1778085000	102.235	0.66	0.64	101.77	102.485	101.77	301
1777998600	101.58	-0.36	-0.35	101.7	101.98	101.46	4147
1777653000	101.94	0	0.00	101.94	101.94	101.94	0
1777566600	101.94	-0.19	-0.18	101.78	102.335	101.72	63
1777480200	102.125	0	0.00	102.125	102.125	102.125	0
1777393800	102.125	-0.25	-0.24	102	102.28	101.795	1104
1777307400	102.375	0	0.00	102.375	102.375	102.375	0
1777048200	102.375	0	0.00	102.375	102.375	102.375	0
1776961800	102.375	0	0.00	102.375	102.375	102.375	0
1776875400	102.375	0	0.00	102.375	102.375	102.375	0
1776789000	102.375	0	0.00	102.375	102.375	102.375	0
1776702600	102.375	0	0.00	102.375	102.375	102.375	0
1776443400	102.375	0	0.00	102.375	102.375	102.375	0
1776357000	102.375	0	0.00	102.375	102.375	102.375	0
1776270600	102.375	-0.08	-0.07	102.6	102.675	102.34	2
1776184200	102.45	-0.08	-0.08	102.52	102.61	102.05	9
1776097800	102.53	0	0.00	102.53	102.53	102.53	0
1775838600	102.53	-0.32	-0.31	102.65	102.83	102.52	6
1775752200	102.85	0.22	0.22	102.97	103.185	102.66	10
1775665800	102.625	0	0.00	102.625	102.625	102.625	0
1775579400	102.625	-0.46	-0.44	103.22	103.22	102.555	1159