iShares Germany Govt Bond UCITS ETF【SDEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	102.01	-0.42	-0.41	102.41	102.44	101.955	96
1780590600	102.43	0	0.00	102.43	102.43	102.43	0
1780504200	102.43	0	0.00	102.43	102.43	102.43	0
1780417800	102.43	-0.65	-0.63	102.71	102.82	101.5	1272
1780331400	103.075	0	0.00	103.075	103.075	103.075	0
1780072200	103.075	0.09	0.08	102.91	103.09	102.845	141
1779985800	102.99	0.3	0.29	102.63	103.035	102.49	14
1779899400	102.695	0.21	0.20	102.89	102.94	102.59	407
1779813000	102.485	0.75	0.74	102.37	102.57	102.31	3
1779467400	101.735	0	0.00	101.735	101.735	101.735	0
1779381000	101.735	0	0.00	101.735	101.735	101.735	0
1779294600	101.735	0.42	0.42	101.33	101.96	101.315	105
1779208200	101.31	-0.93	-0.90	101.79	101.905	101.275	112
1779121800	102.235	0	0.00	102.235	102.235	102.235	0
1778862600	102.235	0	0.00	102.235	102.235	102.235	0
1778776200	102.235	0	0.00	102.235	102.235	102.235	0
1778689800	102.235	0	0.00	102.235	102.235	102.235	0
1778603400	102.235	0	0.00	102.235	102.235	102.235	0
1778517000	102.235	0	0.00	102.235	102.235	102.235	0
1778257800	102.235	0	0.00	102.235	102.235	102.235	0
1778171400	102.235	0	0.00	102.235	102.235	102.235	0
1778085000	102.235	0.66	0.64	101.77	102.485	101.77	301
1777998600	101.58	-0.36	-0.35	101.7	101.98	101.46	4147
1777653000	101.94	0	0.00	101.94	101.94	101.94	0
1777566600	101.94	-0.19	-0.18	101.78	102.335	101.72	63
1777480200	102.125	0	0.00	102.125	102.125	102.125	0
1777393800	102.125	-0.25	-0.24	102	102.28	101.795	1104
1777307400	102.375	0	0.00	102.375	102.375	102.375	0
1777048200	102.375	0	0.00	102.375	102.375	102.375	0
1776961800	102.375	0	0.00	102.375	102.375	102.375	0
1776875400	102.375	0	0.00	102.375	102.375	102.375	0
1776789000	102.375	0	0.00	102.375	102.375	102.375	0
1776702600	102.375	0	0.00	102.375	102.375	102.375	0
1776443400	102.375	0	0.00	102.375	102.375	102.375	0
1776357000	102.375	0	0.00	102.375	102.375	102.375	0
1776270600	102.375	-0.08	-0.07	102.6	102.675	102.34	2
1776184200	102.45	-0.08	-0.08	102.52	102.61	102.05	9
1776097800	102.53	0	0.00	102.53	102.53	102.53	0
1775838600	102.53	-0.32	-0.31	102.65	102.83	102.52	6
1775752200	102.85	0.22	0.22	102.97	103.185	102.66	10
1775665800	102.625	0	0.00	102.625	102.625	102.625	0
1775579400	102.625	-0.46	-0.44	103.22	103.22	102.555	1159
1775147400	103.08	0.14	0.14	103.08	103.285	103.06	220
1775061000	102.94	0.66	0.64	103.48	103.48	102.94	4
1774974600	102.285	0	0.00	102.285	102.285	102.285	0
1774888200	102.285	0.55	0.54	102.1	102.47	102.07	267
1774632600	101.74	-0.32	-0.31	101.43	101.78	97.36	280
1774546200	102.06	0	0.00	102.06	102.06	102.06	0
1774459800	102.06	0	0.00	102.06	102.06	102.06	0
1774373400	102.06	0.17	0.16	102.07	102.225	101.775	17
1774287000	101.895	-0.41	-0.40	101.73	106.555	97.03	1094
1774027800	102.305	0	0.00	102.305	102.305	102.305	0
1773941400	102.305	0	0.00	102.305	102.305	102.305	0
1773855000	102.305	0.14	0.13	101.8	103.215	101.8	1
1773768600	102.17	0	0.00	102.17	102.17	102.17	0
1773682200	102.17	0.09	0.09	102	102.415	101.695	97
1773423000	102.08	0.03	0.03	101.92	102.45	101.88	291
1773336600	102.05	-0.19	-0.18	102.04	102.535	101.8	24
1773250200	102.235	-0.82	-0.80	102.235	102.235	102.235	0
1773163800	103.055	0.18	0.17	103.06	103.2	102.77	2611
1773077400	102.875	-0.16	-0.15	102.6	103.05	102.435	112