Wisdomtree Short Cny Long Usd【SCNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	38.55	0	0.00	38.55	38.55	38.55	0
1780590600	38.55	0	0.00	38.55	38.55	38.55	0
1780504200	38.55	0	0.00	38.55	38.55	38.55	0
1780417800	38.55	0	0.00	38.55	38.55	38.55	0
1780331400	38.55	0	0.00	38.55	38.55	38.55	0
1780072200	38.55	0	0.00	38.55	38.55	38.55	0
1779985800	38.55	0	0.00	38.55	38.55	38.55	0
1779899400	38.55	0	0.00	38.55	38.55	38.55	0
1779813000	38.55	0	0.00	38.55	38.55	38.55	0
1779467400	38.55	0	0.00	38.55	38.55	38.55	0
1779381000	38.55	0	0.00	38.55	38.55	38.55	0
1779294600	38.55	0.03	0.08	38.55	38.55	38.55	3
1779208200	38.52	-0.18	-0.47	38.52	38.52	38.52	5
1779121800	38.7	0	0.00	38.7	38.7	38.7	0
1778862600	38.7	0	0.00	38.7	38.7	38.7	0
1778776200	38.7	0	0.00	38.7	38.7	38.7	0
1778689800	38.7	0	0.00	38.7	38.7	38.7	0
1778603400	38.7	0	0.00	38.7	38.7	38.7	0
1778517000	38.7	0	0.00	38.7	38.7	38.7	0
1778257800	38.7	0	0.00	38.7	38.7	38.7	0
1778171400	38.7	0	0.00	38.7	38.7	38.7	0
1778085000	38.7	0	0.00	38.7	38.7	38.7	0
1777998600	38.7	0	0.00	38.7	38.7	38.7	0
1777653000	38.7	0	0.00	38.7	38.7	38.7	0
1777566600	38.7	0	0.00	38.7	38.7	38.7	0
1777480200	38.7	0	0.00	38.7	38.7	38.7	0
1777393800	38.7	0	0.00	38.7	38.7	38.7	0
1777307400	38.7	0	0.00	38.7	38.7	38.7	0
1777048200	38.7	0	0.00	38.7	38.7	38.7	0
1776961800	38.7	0	0.00	38.7	38.7	38.7	0
1776875400	38.7	0	0.00	38.7	38.7	38.7	0
1776789000	38.7	0	0.00	38.7	38.7	38.7	0
1776702600	38.7	0	0.00	38.7	38.7	38.7	0
1776443400	38.7	0	0.00	38.7	38.7	38.7	0
1776357000	38.7	0	0.00	38.7	38.7	38.7	0
1776270600	38.7	-0.1	-0.24	38.7	38.7	38.7	1
1776187800	38.795	0	0.00	38.795	38.795	38.795	0
1776101400	38.795	0	0.00	38.795	38.795	38.795	0
1775842200	38.795	0	0.00	38.795	38.795	38.795	0
1775755800	38.795	0	0.00	38.795	38.795	38.795	0
1775669400	38.795	0	0.00	38.795	38.795	38.795	0
1775583000	38.795	0	0.00	38.795	38.795	38.795	0
1775151000	38.795	0	0.00	38.795	38.795	38.795	0
1775064600	38.795	0	0.00	38.795	38.795	38.795	0
1774978200	38.795	0	0.00	38.795	38.795	38.795	0
1774891800	38.795	0	0.00	38.795	38.795	38.795	0
1774632600	38.795	0	0.00	38.795	38.795	38.795	0
1774546200	38.795	0	0.00	38.795	38.795	38.795	0
1774459800	38.795	0	0.00	38.795	38.795	38.795	0
1774373400	38.795	0	0.00	38.795	38.795	38.795	0
1774287000	38.795	0	0.00	38.795	38.795	38.795	0
1774027800	38.795	0	0.00	38.795	38.795	38.795	0
1773941400	38.795	0.02	0.05	38.795	38.795	38.795	0
1773855000	38.775	0.02	0.04	38.775	38.775	38.775	0
1773768600	38.76	-0.02	-0.05	38.76	38.76	38.76	0
1773682200	38.78	0	0.00	38.78	38.78	38.78	0
1773423000	38.78	0.1	0.26	38.63	38.78	38.63	1470
1773336600	38.68	0.03	0.09	38.55	38.84	38.55	5573
1773250200	38.645	0.04	0.09	38.645	38.645	38.645	0
1773163800	38.61	-0.18	-0.45	38.61	38.61	38.61	0
1773077400	38.785	0.05	0.14	38.785	38.785	38.785	0