Scancell Hldgs Plc【SCLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.5	-26.8292682927	20.5	20.5	14.75	2847635	17.46191038	DE
4	-8	-34.7826086957	23	23	14.75	1575945	19.14914293	DE
12	3	25	12	29.5	12	2364656	19.33021863	DE
26	5.1	51.5151515152	9.9	29.5	9.9	1861730	16.48123227	DE
52	5.5	57.8947368421	9.5	29.5	7.9	1422685	14.14109208	DE
156	1.75	13.2075471698	13.25	29.5	7.25	982874	13.03508539	DE
260	-6.25	-29.4117647059	21.25	29.5	7.25	927502	14.91154796	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	15	-2	-11.76	17	17.05	14.75	3294952
1782923400	17	-0.25	-1.45	17.25	17.75	16.85	1615746
1782837000	17.25	0.5	2.99	16.75	17.25	16.75	2338058
1782750600	16.75	-1.25	-6.94	18	18	16.5	4565791
1782491400	18	-1.5	-7.69	19.5	19.5	16.75	4775172
1782405000	19.5	-1	-4.88	20.5	20.5	19.5	919434
1782318600	20.5	-0.5	-2.38	21	21	20.5	330382
1782232200	21	0	0.00	21	21.75	20.6	1860006
1782145800	21	0.25	1.20	20.75	21	20.3	841941
1781886600	20.75	0	0.00	20.75	21	20.75	511758
1781800200	20.75	0.25	1.22	20.5	20.75	20.5	967043
1781713800	20.5	0	0.00	20.5	20.5	20.5	138048
1781627400	20.5	0.25	1.23	20.25	20.5	20.25	575041
1781541000	20.25	0.75	3.85	19.5	20.25	19.5	1127372
1781281800	19.5	0.75	4.00	19	19.5	19	1170406
1781195400	18.75	-1.75	-8.54	20.5	20.5	18.25	3390363
1781109000	20.5	-1.75	-7.87	22.25	22.5	20	2413895
1781022600	22.25	0.5	2.30	21.75	22.25	21.75	902494
1780936200	21.75	-0.75	-3.33	22.5	22.8	21.5	1925171
1780677000	22.5	-0.25	-1.10	22.75	22.8	22.25	708476
1780590600	22.75	-0.25	-1.09	23	23	22.75	418333
1780504200	23	-0.75	-3.16	23.75	23.75	22.5	1580237
1780417800	23.75	-0.75	-3.06	24.5	24.5	23.75	1195750
1780331400	24.5	0.5	2.08	24	24.75	24	1928034
1780072200	24	-0.5	-2.04	24.5	24.5	24	1074441
1779985800	24.5	0	0.00	24.5	24.5	23.75	1298237
1779899400	24.5	1.5	6.52	23	24.75	23	2588331
1779813000	23	1	4.55	22	23.25	22	1485532
1779467400	22	0.75	3.53	21	22.55	21	1545948
1779381000	21.25	0.75	3.66	20.5	22	20.5	4252824
1779294600	20.5	-5.75	-21.90	26.5	26.5	20.25	11992235
1779208200	26.25	1.25	5.00	25.25	29.5	24.75	11154218
1779121800	25	2.25	9.89	22.75	25	22.5	8432862
1778862600	22.75	1.75	8.33	21	22.75	21	3976223
1778776200	21	1	5.00	20.25	21.75	20	4392577
1778689800	20	1.75	9.59	18.25	20.25	18.25	2140999
1778603400	18.25	-0.75	-3.95	19	19	18.25	1328584
1778517000	19	2	11.76	17	19.25	17	3526977
1778257800	17	0.25	1.49	16.75	17	16.5	1625243
1778171400	16.75	1	6.35	15.75	16.75	15.25	1979778
1778085000	15.75	-0.5	-3.08	16.25	16.25	15.7	1359511
1777998600	16.25	1	6.56	15.25	16.25	15.05	4044290
1777653000	15.25	1.25	8.93	14	15.25	14	2457618
1777566600	14	0.25	1.82	13.75	14	13.7	765599
1777480200	13.75	0	0.00	13.75	13.875	13.75	3797719
1777393800	13.75	0.75	5.77	13.25	14	13.25	7534440
1777307400	13	0.25	1.96	13	13	13	1140558
1777048200	12.75	-0.25	-1.92	13	13	12.75	1483113
1776961800	13	-0.25	-1.89	13.25	13.25	13	462486
1776875400	13.25	0	0.00	13.25	13.25	13.25	3001595
1776789000	13.25	0	0.00	13.25	13.25	13.25	1936373
1776702600	13.25	0	0.00	13.25	13.25	13.25	1179530
1776443400	13.25	0	0.00	13.25	13.25	13.25	324457
1776357000	13.25	-0.25	-1.85	13.5	13.5	13.25	766578
1776270600	13.5	1	8.00	12.5	13.75	12.5	4078029
1776184200	12.5	-0.25	-1.96	12.75	12.75	12.5	759311
1776097800	12.75	0.25	2.00	12.5	13.25	12.5	1040026
1775838600	12.5	0.25	2.04	12.25	12.5	12.25	1132692
1775752200	12.25	0.25	2.08	12	12.25	12	868201
1775665800	12	0.5	4.35	11.5	12	11.5	341542
1775579400	11.5	0.25	2.22	11.25	11.5	11.25	3151790