First Trust Bloomberg Scarce Resources UCITS Class A ETF【SCAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	29.3325	-0.61	-2.02	29.395	29.755	28.82	887
1781713800	29.9375	0.25	0.85	29.915	29.9375	29.4875	7
1781627400	29.685	1.09	3.79	29.765	29.9825	28.9125	3383
1781541000	28.6	0	0.00	28.6	28.6	28.6	0
1781281800	28.6	0	0.00	28.6	28.6	28.6	0
1781195400	28.6	0.14	0.47	28.545	28.61	28.3025	21
1781109000	28.465	-0.18	-0.64	28.33	28.4825	28.1725	63
1781022600	28.6475	-1.55	-5.14	28.965	29.295	28.415	3364
1780936200	30.2	0	0.00	30.2	30.2	30.2	0
1780677000	30.2	0	0.00	30.2	30.2	30.2	0
1780590600	30.2	0	0.00	30.2	30.2	30.2	0
1780504200	30.2	0.05	0.16	30.27	30.27	30.19	32
1780417800	30.1525	0.43	1.46	30.115	30.305	29.4425	3364
1780331400	29.72	0.17	0.59	29.7	29.7975	29.57	200
1780072200	29.545	0	0.00	29.545	29.545	29.545	0
1779985800	29.545	0	0.00	29.545	29.545	29.545	0
1779899400	29.545	0	0.00	29.545	29.545	29.545	0
1779813000	29.545	0	0.00	29.545	29.545	29.545	0
1779467400	29.545	0	0.00	29.545	29.545	29.545	0
1779381000	29.545	0	0.00	29.545	29.545	29.545	0
1779294600	29.545	0.42	1.45	29.43	29.555	29.295	83
1779208200	29.1225	-0.32	-1.08	29.425	29.6825	28.8525	3275
1779121800	29.44	0	0.00	29.44	29.44	29.44	0
1778862600	29.44	-0.56	-1.87	30.1	30.35	29.1975	621
1778776200	30.0025	0	0.00	30.0025	30.0025	30.0025	0
1778689800	30.0025	0	0.00	30.0025	30.0025	30.0025	0
1778603400	30.0025	0.51	1.72	30.615	30.775	29.985	3304
1778517000	29.495	0	0.00	29.495	29.495	29.495	0
1778257800	29.495	0	0.00	29.495	29.495	29.495	0
1778171400	29.495	0	0.00	29.495	29.495	29.495	0
1778085000	29.495	0	0.00	29.495	29.495	29.495	0
1777998600	29.495	0	0.00	29.495	29.495	29.495	0
1777653000	29.495	0	0.00	29.495	29.495	29.495	0
1777566600	29.495	0	0.00	29.495	29.495	29.495	0
1777480200	29.495	0	0.00	29.495	29.495	29.495	0
1777393800	29.495	-1.21	-3.95	29.745	30.22	29.265	3365
1777307400	30.7075	0	0.00	30.7075	30.7075	30.7075	0
1777048200	30.7075	0	0.00	30.7075	30.7075	30.7075	0
1776961800	30.7075	0	0.00	30.7075	30.7075	30.7075	0
1776875400	30.7075	0	0.00	30.7075	30.7075	30.7075	0
1776789000	30.7075	0	0.00	30.7075	30.7075	30.7075	0
1776702600	30.7075	0	0.00	30.7075	30.7075	30.7075	0
1776443400	30.7075	0	0.00	30.7075	30.7075	30.7075	0
1776357000	30.7075	0	0.00	30.7075	30.7075	30.7075	0
1776270600	30.7075	0	0.00	30.7075	30.7075	30.7075	0
1776184200	30.7075	0	0.00	30.7075	30.7075	30.7075	0
1776097800	30.7075	0	0.00	30.7075	30.7075	30.7075	0
1775838600	30.7075	0	0.00	30.7075	30.7075	30.7075	0
1775752200	30.7075	0	0.00	30.7075	30.7075	30.7075	0
1775665800	30.7075	0.61	2.01	30.78	30.85	30.6425	1000
1775579400	30.1025	0	0.00	30.1025	30.1025	30.1025	0
1775147400	30.1025	-0.1	-0.32	30.205	30.4675	30.1025	950
1775061000	30.2	0.46	1.55	30.34	30.4525	29.875	1000
1774974600	29.74	0	0.00	29.74	29.74	29.74	0
1774888200	29.74	-0.29	-0.96	30.05	30.125	29.6225	4930
1774594800	30.0275	0	0.00	30.0275	30.0275	30.0275	0
1774508400	30.0275	0	0.00	30.0275	30.0275	30.0275	0
1774422000	30.0275	0	0.00	30.0275	30.0275	30.0275	0
1774335600	30.0275	0	0.00	30.0275	30.0275	30.0275	0
1774249200	30.0275	0	0.00	30.0275	30.0275	30.0275	0
1773990000	30.0275	0	0.00	30.0275	30.0275	30.0275	0
1773903600	30.0275	0	0.00	30.0275	30.0275	30.0275	0