Hsbc Bk.27【SC40】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1742491800	0.0151	0.0151	0.0151	0.0151
1742405400	0.0151	0.0151	0.0151	0.0151
1742319000	0.0151	0.0151	0.0151	0.0151
1742232600	0.0151	0.0151	0.0151	0.0151
1741973400	0.0151	0.0151	0.0151	0.0151
1741887000	0.0151	0.0151	0.0151	0.0151
1741800600	0.0151	0.0151	0.0151	0.0151
1741714200	0.0151	0.0151	0.0151	0.0151
1741627800	0.0151	0.0151	0.0151	0.0151
1741368600	0.0151	0.0151	0.0151	0.0151
1741282200	0.0151	0.0151	0.0151	0.0151
1741195800	0.0151	0.0151	0.0151	0.0151
1741109400	0.0151	0.0151	0.0151	0.0151
1741023000	0.0151	0.0151	0.0151	0.0151
1740763800	0.0151	0.0151	0.0151	0.0151
1740677400	0.0151	0.0151	0.0151	0.0151
1740591000	0.0151	0.0151	0.0151	0.0151
1740504600	0.0151	0.0151	0.0151	0.0151
1740418200	0.0151	0.0151	0.0151	0.0151
1740159000	0.0151	0.0151	0.0151	0.0151
1740072600	0.0151	0.0151	0.0151	0.0151
1739986200	0.0151	0.0151	0.0151	0.0151
1739899800	0.0151	0.0151	0.0151	0.0151
1739813400	0.0151	0.0151	0.0151	0.0151
1739554200	0.0151	0.0151	0.0151	0.0151
1739467800	0.0151	0.0151	0.0151	0.0151
1739381400	0.0151	0.0151	0.0151	0.0151
1739295000	0.0151	0.0151	0.0151	0.0151
1739208600	0.0151	0.0151	0.0151	0.0151
1738949400	0.0151	0.0151	0.0151	0.0151
1738863000	0.0151	0.0151	0.0151	0.0151
1738776600	0.0151	0.0151	0.0151	0.0151
1738690200	0.0151	0.0151	0.0151	0.0151
1738603800	0.0151	0.0151	0.0151	0.0151
1738344600	0.0151	0.0151	0.0151	0.0151
1738258200	0.0151	0.0151	0.0151	0.0151
1738171800	0.0151	0.0151	0.0151	0.0151
1738085400	0.0151	0.0151	0.0151	0.0151
1737999000	0.0151	0.0151	0.0151	0.0151
1737739800	0.0151	0.0151	0.0151	0.0151
1737653400	0.0151	0.0151	0.0151	0.0151
1737567000	0.0151	0.0151	0.0151	0.0151
1737480600	0.0151	0.0151	0.0151	0.0151
1737394200	0.0151	0.0151	0.0151	0.0151
1737135000	0.0151	0.0151	0.0151	0.0151
1737048600	0.0151	0.0151	0.0151	0.0151
1736962200	0.0151	0.0151	0.0151	0.0151
1736875800	0.0151	0.0151	0.0151	0.0151
1736789400	0.0151	0.0151	0.0151	0.0151
1736530200	0.0151	0.0151	0.0151	0.0151
1736443800	0.0151	0.0151	0.0151	0.0151
1736357400	0.0151	0.0151	0.0151	0.0151
1736271000	0.0151	0.0151	0.0151	0.0151
1736184600	0.0151	0.0151	0.0151	0.0151
1735925400	0.0151	0.0151	0.0151	0.0151
1735839000	0.0151	0.0151	0.0151	0.0151
1735666200	0.0151	0.0151	0.0151	0.0151
1735579800	0.0151	0.0151	0.0151	0.0151
1735320600	0.0151	0.0151	0.0151	0.0151
1735061400	0.0151	0.0151	0.0151	0.0151
1734975000	0.0151	0.0151	0.0151	0.0151