Hot Features
プレミアム
Ubs Etc Sugar U (SBUS)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 164.04 | -4.1 | -2.44 | 164.04 | 164.04 | 164.04 | 0 |
| 1732815000 | 168.14 | 0.05 | 0.03 | 168.14 | 168.14 | 168.14 | 0 |
| 1732728600 | 168.09 | -0.36 | -0.21 | 168.09 | 168.09 | 168.09 | 0 |
| 1732642200 | 168.45 | 3.69 | 2.24 | 168.45 | 168.45 | 168.45 | 0 |
| 1732555800 | 164.76 | -1.43 | -0.86 | 164.76 | 164.76 | 164.76 | 0 |
| 1732296600 | 166.19 | 1.09 | 0.66 | 166.19 | 166.19 | 166.19 | 0 |
| 1732210200 | 165.1 | -1.45 | -0.87 | 165.1 | 165.1 | 165.1 | 0 |
| 1732123800 | 166.55 | -2.15 | -1.27 | 166.55 | 166.55 | 166.55 | 0 |
| 1732037400 | 168.7 | -0.88 | -0.52 | 168.7 | 168.7 | 168.7 | 0 |
| 1731951000 | 169.58 | 2.36 | 1.41 | 169.58 | 169.58 | 169.58 | 0 |
| 1731691800 | 167.22 | 0.14 | 0.08 | 167.22 | 167.22 | 167.22 | 0 |
| 1731605400 | 167.08 | 4.52 | 2.78 | 167.08 | 167.08 | 167.08 | 0 |
| 1731519000 | 162.56 | -3.25 | -1.96 | 162.56 | 162.56 | 162.56 | 0 |
| 1731432600 | 165.81 | 2 | 1.22 | 165.81 | 165.81 | 165.81 | 0 |
| 1731346200 | 163.81 | -5.17 | -3.06 | 163.81 | 163.81 | 163.81 | 0 |
| 1731087000 | 168.98 | -1.16 | -0.68 | 168.98 | 168.98 | 168.98 | 0 |
| 1731000600 | 170.14 | 2.38 | 1.42 | 170.14 | 170.14 | 170.14 | 0 |
| 1730914200 | 167.76 | 0.41 | 0.24 | 167.76 | 167.76 | 167.76 | 0 |
| 1730827800 | 167.35 | 0.38 | 0.23 | 167.35 | 167.35 | 167.35 | 0 |
| 1730741400 | 166.97 | -2.49 | -1.47 | 166.97 | 166.97 | 166.97 | 0 |
| 1730482200 | 169.46 | -3.69 | -2.13 | 169.46 | 169.46 | 169.46 | 0 |
| 1730395800 | 173.15 | 4.14 | 2.45 | 173.15 | 173.15 | 173.15 | 0 |
| 1730309400 | 169.01 | 1.19 | 0.71 | 169.01 | 169.01 | 169.01 | 0 |
| 1730223000 | 167.82 | 0.83 | 0.50 | 167.82 | 167.82 | 167.82 | 0 |
| 1730136600 | 166.99 | -1.16 | -0.69 | 166.99 | 166.99 | 166.99 | 0 |
| 1729873800 | 168.15 | -0.49 | -0.29 | 168.15 | 168.15 | 168.15 | 0 |
| 1729787400 | 168.64 | -1.32 | -0.78 | 168.64 | 168.64 | 168.64 | 0 |
| 1729701000 | 169.96 | 4.03 | 2.43 | 169.96 | 169.96 | 169.96 | 0 |
| 1729614600 | 165.93 | 0.28 | 0.17 | 165.93 | 165.93 | 165.93 | 0 |
| 1729528200 | 165.65 | -4.29 | -2.52 | 165.65 | 165.65 | 165.65 | 0 |
| 1729269000 | 169.94 | 2.05 | 1.22 | 169.94 | 169.94 | 169.94 | 0 |
| 1729182600 | 167.89 | -0.12 | -0.07 | 167.89 | 167.89 | 167.89 | 0 |
| 1729096200 | 168.01 | -1.97 | -1.16 | 168.01 | 168.01 | 168.01 | 0 |
| 1729009800 | 169.98 | 0.5 | 0.30 | 169.98 | 169.98 | 169.98 | 0 |
| 1728923400 | 169.48 | -0.44 | -0.26 | 169.48 | 169.48 | 169.48 | 0 |
| 1728664200 | 169.92 | 0.86 | 0.51 | 169.92 | 169.92 | 169.92 | 0 |
| 1728577800 | 169.06 | 1.55 | 0.93 | 169.06 | 169.06 | 169.06 | 0 |
| 1728491400 | 167.51 | -3.84 | -2.24 | 167.51 | 167.51 | 167.51 | 0 |
| 1728405000 | 171.35 | 0.1 | 0.06 | 171.35 | 171.35 | 171.35 | 0 |
| 1728318600 | 171.25 | -1.98 | -1.14 | 171.25 | 171.25 | 171.25 | 0 |
| 1728059400 | 173.23 | -2.85 | -1.62 | 173.23 | 173.23 | 173.23 | 0 |
| 1727973000 | 176.08 | 4.19 | 2.44 | 176.08 | 176.08 | 176.08 | 0 |
| 1727886600 | 171.89 | -2.81 | -1.61 | 171.89 | 171.89 | 171.89 | 0 |
| 1727800200 | 174.7 | 3.91 | 2.29 | 174.7 | 174.7 | 174.7 | 0 |
| 1727713800 | 170.79 | -1.8 | -1.04 | 170.79 | 170.79 | 170.79 | 0 |
| 1727454600 | 172.59 | -3.95 | -2.24 | 172.59 | 172.59 | 172.59 | 0 |
| 1727368200 | 176.54 | -0.32 | -0.18 | 176.54 | 176.54 | 176.54 | 0 |
| 1727281800 | 176.86 | 1.42 | 0.81 | 176.86 | 176.86 | 176.86 | 0 |
| 1727195400 | 175.44 | 2.82 | 1.63 | 175.44 | 175.44 | 175.44 | 0 |
| 1727109000 | 172.62 | 1.46 | 0.85 | 172.62 | 172.62 | 172.62 | 0 |
| 1726849800 | 171.16 | 3.67 | 2.19 | 171.16 | 171.16 | 171.16 | 0 |
| 1726763400 | 167.49 | 3.29 | 2.00 | 167.49 | 167.49 | 167.49 | 0 |
| 1726677000 | 164.19999 | 6.16 | 3.90 | 164.19999 | 164.19999 | 164.19999 | 0 |
| 1726590600 | 158.04 | 4.59 | 2.99 | 158.04 | 158.04 | 158.04 | 0 |
| 1726504200 | 153.44999 | 1.44 | 0.95 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1726245000 | 152.01 | 1.03 | 0.68 | 152.01 | 152.01 | 152.01 | 0 |
| 1726158600 | 150.97999 | 4.41 | 3.01 | 150.97999 | 150.97999 | 150.97999 | 0 |
| 1726072200 | 146.57 | 0.46 | 0.31 | 146.57 | 146.57 | 146.57 | 0 |
| 1725985800 | 146.11 | -0.54 | -0.37 | 146.11 | 146.11 | 146.11 | 0 |
| 1725899400 | 146.65 | -2.95 | -1.97 | 146.65 | 146.65 | 146.65 | 0 |
| 1725640200 | 149.6 | -1.42 | -0.94 | 149.6 | 149.6 | 149.6 | 0 |
| 1725553800 | 151.02 | 0.32 | 0.21 | 151.02 | 151.02 | 151.02 | 0 |
| 1725467400 | 150.69999 | -2.47 | -1.61 | 150.69999 | 150.69999 | 150.69999 | 0 |
| 1725381000 | 153.16999 | 0.95 | 0.62 | 153.16999 | 153.16999 | 153.16999 | 0 |
| 1725294600 | 152.22 | -1.43 | -0.93 | 152.22 | 152.22 | 152.22 | 0 |
| 1725035400 | 153.65 | -0.13 | -0.08 | 153.65 | 153.65 | 153.65 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
