Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 8.2125 | -0.07 | -0.85 | 8.1975 | 8.225 | 8.1925 | 9764 |
| 1783009800 | 8.2825 | -0.11 | -1.25 | 8.4125 | 8.4275 | 8.28 | 68756 |
| 1782923400 | 8.3875 | -0.1 | -1.18 | 8.6275 | 8.6275 | 8.3375 | 139483 |
| 1782837000 | 8.4875 | -0.02 | -0.24 | 8.505 | 8.505 | 8.4875 | 10279 |
| 1782750600 | 8.5075 | 0.13 | 1.49 | 8.4774999 | 8.5175 | 8.4774999 | 28254 |
| 1782491400 | 8.3825 | -0.11 | -1.32 | 8.5 | 8.5 | 8.3825 | 39713 |
| 1782405000 | 8.4949999 | -0.06 | -0.67 | 8.59 | 8.605 | 8.485 | 16432 |
| 1782318600 | 8.5525 | 0.27 | 3.29 | 8.3825 | 8.5725 | 8.375 | 27087 |
| 1782232200 | 8.28 | 0.1 | 1.25 | 8.3125 | 8.3425 | 8.28 | 25062 |
| 1782145800 | 8.1775 | -0.07 | -0.82 | 8.16 | 8.1775 | 8.135 | 43203 |
| 1781886600 | 8.2449999 | 0.15 | 1.92 | 8.2425 | 8.25 | 8.2125 | 27892 |
| 1781800200 | 8.09 | 0.2 | 2.53 | 7.955 | 8.09 | 7.955 | 345687 |
| 1781713800 | 7.89 | -0.03 | -0.38 | 7.9075 | 7.9375 | 7.8875 | 1503584 |
| 1781627400 | 7.92 | 0.06 | 0.73 | 7.8825 | 7.935 | 7.8825 | 75283 |
| 1781541000 | 7.8625 | -0.26 | -3.14 | 7.9325 | 7.9325 | 7.85 | 26000 |
| 1781281800 | 8.1175 | -0.29 | -3.42 | 8.1675 | 8.195 | 8.095 | 42239 |
| 1781195400 | 8.405 | 0.1 | 1.23 | 8.3699999 | 8.41 | 8.3699999 | 37458 |
| 1781109000 | 8.3025 | 0.35 | 4.34 | 8.17 | 8.3025 | 8.17 | 13714 |
| 1781022600 | 7.9575 | 0.02 | 0.25 | 7.9125 | 7.97 | 7.895 | 54057 |
| 1780936200 | 7.9375 | 0.08 | 0.99 | 7.9775 | 8.0075 | 7.9375 | 11850 |
| 1780677000 | 7.86 | 0.19 | 2.41 | 7.695 | 7.89 | 7.6875 | 45445 |
| 1780590600 | 7.675 | -0.05 | -0.65 | 7.6275 | 7.6925 | 7.6275 | 23400 |
| 1780504200 | 7.725 | 0.11 | 1.38 | 7.73 | 7.73 | 7.7 | 57269 |
| 1780417800 | 7.62 | -0.06 | -0.78 | 7.5625 | 7.6275 | 7.5625 | 144187 |
| 1780331400 | 7.68 | 0.2 | 2.64 | 7.6225 | 7.71 | 7.6225 | 60820 |
| 1780072200 | 7.4825 | -0.18 | -2.38 | 7.6 | 7.6 | 7.4725 | 59188 |
| 1779985800 | 7.665 | -0.07 | -0.87 | 7.8325 | 7.8325 | 7.665 | 8302 |
| 1779899400 | 7.7325 | 0.13 | 1.74 | 7.645 | 7.7625 | 7.645 | 53825 |
| 1779813000 | 7.6 | -0.02 | -0.23 | 7.5725 | 7.6 | 7.5725 | 830 |
| 1779467400 | 7.6175 | 0 | 0.00 | 7.5825 | 7.6275 | 7.5725 | 20471 |
| 1779381000 | 7.6175 | 0.05 | 0.69 | 7.59 | 7.63 | 7.555 | 50794 |
| 1779294600 | 7.565 | -0.02 | -0.23 | 7.645 | 7.67 | 7.56 | 33250 |
| 1779208200 | 7.5825 | 0.04 | 0.56 | 7.545 | 7.5825 | 7.53 | 13542 |
| 1779121800 | 7.54 | 0.03 | 0.33 | 7.545 | 7.545 | 7.54 | 7107 |
| 1778862600 | 7.515 | 0.2 | 2.77 | 7.5025 | 7.55 | 7.5025 | 6321 |
| 1778776200 | 7.3125 | -0.01 | -0.14 | 7.3125 | 7.3125 | 7.3125 | 5621 |
| 1778689800 | 7.3225 | -0.02 | -0.24 | 7.3075 | 7.3225 | 7.3075 | 11397 |
| 1778603400 | 7.34 | 0.1 | 1.35 | 7.305 | 7.34 | 7.2825 | 12743 |
| 1778517000 | 7.2425 | 0 | 0.07 | 7.245 | 7.25 | 7.215 | 26593 |
| 1778257800 | 7.2375 | 0.04 | 0.59 | 7.2525 | 7.2525 | 7.2375 | 5714 |
| 1778171400 | 7.195 | -0.07 | -1.00 | 7.21 | 7.21 | 7.195 | 11849 |
| 1778085000 | 7.2675 | -0.21 | -2.78 | 7.3325 | 7.3325 | 7.26 | 4996 |
| 1777998600 | 7.475 | 0.08 | 1.08 | 7.5225 | 7.53 | 7.4725 | 9361 |
| 1777653000 | 7.395 | -0.02 | -0.27 | 7.465 | 7.5175 | 7.3825 | 17362 |
| 1777566600 | 7.415 | -0.12 | -1.63 | 7.4575 | 7.4575 | 7.3775 | 12280 |
| 1777480200 | 7.5375 | 0.05 | 0.67 | 7.4825 | 7.58 | 7.4825 | 2507 |
| 1777393800 | 7.4875 | 0.17 | 2.25 | 7.4 | 7.505 | 7.2875 | 6249 |
| 1777307400 | 7.3225 | 0.09 | 1.28 | 7.3275 | 7.33 | 7.3225 | 12076 |
| 1777048200 | 7.23 | -0.01 | -0.10 | 7.33 | 7.33 | 7.23 | 19026 |
| 1776961800 | 7.2375 | 0.01 | 0.10 | 7.24 | 7.24 | 7.2375 | 7683 |
| 1776875400 | 7.23 | 0.01 | 0.17 | 7.1925 | 7.23 | 7.1925 | 20872 |
| 1776789000 | 7.2175 | 0.07 | 1.01 | 7.1625 | 7.235 | 7.1625 | 4587 |
| 1776702600 | 7.145 | 0.12 | 1.71 | 7.1325 | 7.155 | 7.1325 | 1269 |
| 1776443400 | 7.025 | -0.1 | -1.40 | 7.1575 | 7.1575 | 7.025 | 5002 |
| 1776357000 | 7.125 | 0.01 | 0.21 | 7.09 | 7.15 | 7.09 | 13382 |
| 1776270600 | 7.11 | -0.02 | -0.28 | 7.1275 | 7.1275 | 7.11 | 6634 |
| 1776184200 | 7.13 | -0.15 | -2.03 | 7.13 | 7.13 | 7.13 | 6099 |
| 1776097800 | 7.2775 | 0.14 | 1.89 | 7.265 | 7.2775 | 7.265 | 15953 |
| 1775838600 | 7.1425 | -0.05 | -0.63 | 7.21 | 7.21 | 7.1425 | 1612 |
| 1775752200 | 7.1875 | 0.06 | 0.84 | 7.2575 | 7.2575 | 7.1875 | 1553 |
| 1775665800 | 7.1275 | -0.23 | -3.09 | 7.1375 | 7.1375 | 7.1275 | 553 |
| 1775579400 | 7.355 | -0.03 | -0.41 | 7.355 | 7.355 | 7.355 | 2852 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
