Schroder BSC Social Impact Trust Plc【SBSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.704225352113	71	73	70	9836	71.42970863	DE
4	4	5.92592592593	67.5	73	66	9963	69.89438885	DE
12	9	14.4	62.5	73	61	12517	66.36437387	DE
26	8	12.5984251969	63.5	73	60	27831	63.58583319	DE
52	-5	-6.53594771242	76.5	80	60	40328	67.88661549	DE
156	-23	-24.3386243386	94.5	96.5	60	30828	77.68216115	DE
260	-32	-30.9178743961	103.5	108.5	60	34877	88.93439236	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	71.5	0	0.00	72	73	71.5	6047
1782405000	71.5	0	0.00	72	73	71.5	15061
1782318600	71.5	0.5	0.70	72	73	71.5	27206
1782232200	71	0	0.00	71	72	70	514
1782145800	71	0	0.00	71	71	70	0
1781886600	71	0	0.00	71	71	70	6400
1781800200	71	0	0.00	69	71	68	671
1781713800	71	0	0.00	72	72	71	36487
1781627400	71	1.5	2.16	70	71	69	10000
1781541000	69.5	0	0.00	70	70	69.5	6000
1781281800	69.5	0	0.00	70	70	69	2
1781195400	69.5	0	0.00	70	70	69	17000
1781109000	69.5	0.5	0.72	69.5	69.5	68	4185
1781022600	69	0.5	0.73	69.5	69.5	68	3889
1780936200	68.5	0	0.00	69.5	69.5	68.25	32802
1780677000	68.5	0	0.00	69.5	69.5	68	1
1780590600	68.5	0	0.00	69.5	69.5	68	0
1780504200	68.5	0.5	0.74	69.5	69.5	67.5	12524
1780417800	68	1.5	2.26	68.5	68.5	67	26522
1780331400	66.5	0	0.00	67.5	67.5	66	0
1780072200	66.5	0	0.00	67.5	67.5	66	0
1779985800	66.5	0	0.00	67.5	67.5	66	0
1779899400	66.5	0.5	0.76	67.5	67.5	66	0
1779813000	66	0	0.00	66.5	66.5	65.5	0
1779467400	66	0	0.00	66.5	66.5	65	0
1779381000	66	0	0.00	66.5	66.5	65	21178
1779294600	66	0	0.00	66.5	66.5	65	12973
1779208200	66	0	0.00	66.5	66.5	65	221725
1779121800	66	0.5	0.76	66.5	66.5	65	54002
1778862600	65.5	0	0.00	65.5	65.5	64	706
1778776200	65.5	1.25	1.95	65.5	65.5	64	3000
1778689800	64.25	0	0.00	65.5	65.5	64	5782
1778603400	64.25	-0.25	-0.39	65.5	65.5	64	5746
1778517000	64.5	0	0.00	65.5	65.5	64	0
1778257800	64.5	0	0.00	65.5	65.5	64	308
1778171400	64.5	0.5	0.78	64.5	64.5	63	5956
1778085000	64	0.5	0.79	63.5	64	62	22
1777998600	63.5	1	1.60	63.5	63.5	62	603
1777653000	62.5	0	0.00	63.5	63.5	62	12
1777566600	62.5	-0.75	-1.19	64.5	64.5	62.5	3006
1777480200	63.25	0	0.00	64.5	64.5	63	250
1777393800	63.25	-0.25	-0.39	64.5	64.5	63	95116
1777307400	63.5	0	0.00	64.5	64.5	63	0
1777048200	63.5	-1	-1.55	65.5	65.5	63.5	22138
1776961800	64.5	0	0.00	65.5	65.5	64	0
1776875400	64.5	0	0.00	65.5	65.5	64	6897
1776789000	64.5	0	0.00	65.5	65.5	64	0
1776702600	64.5	0	0.00	65.5	65.5	64	0
1776443400	64.5	0	0.00	65.5	65.5	64	4
1776357000	64.5	0.5	0.78	64.5	64.5	63	0
1776270600	64	1.5	2.40	62.5	64	61	0
1776184200	62.5	0	0.00	62.5	62.5	61	6
1776097800	62.5	0	0.00	62.5	62.5	61	591
1775838600	62.5	0	0.00	62.5	62.5	61	7883
1775752200	62.5	0	0.00	62.5	62.5	61	20872
1775665800	62.5	0.5	0.81	62.5	64	61	10509
1775579400	62	0	0.00	62.5	62.5	61	2400
1775147400	62	0.5	0.81	61.5	62	60	145000
1775061000	61.5	0	0.00	61.5	61.5	61.5	8000
1774974600	61.5	-1	-1.60	63.5	63.75	61.5	1388360
1774888200	62.5	0	0.00	63.5	63.5	62.5	0