Schroder BSC Social Impact Trust Plc【SBSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	1.48148148148	67.5	69.5	66	7809	68.16037494	DE
4	3	4.58015267176	65.5	69.5	64	19182	66.16974148	DE
12	4	6.2015503876	64.5	69.5	60	39016	62.52255626	DE
26	1.25	1.85873605948	67.25	69.5	60	28678	63.3070725	DE
52	-8	-10.4575163399	76.5	80	60	41964	68.33849884	DE
156	-27	-28.2722513089	95.5	96.5	60	31179	77.8863881	DE
260	-35	-33.8164251208	103.5	108.5	60	35008	88.96059447	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	68.5	0	0.00	69.5	69.5	68	1
1780590600	68.5	0	0.00	69.5	69.5	68	0
1780504200	68.5	0.5	0.74	69.5	69.5	67.5	12524
1780417800	68	1.5	2.26	68.5	68.5	67	26522
1780331400	66.5	0	0.00	67.5	67.5	66	0
1780072200	66.5	0	0.00	67.5	67.5	66	0
1779985800	66.5	0	0.00	67.5	67.5	66	0
1779899400	66.5	0.5	0.76	67.5	67.5	66	0
1779813000	66	0	0.00	66.5	66.5	65.5	0
1779467400	66	0	0.00	66.5	66.5	65	0
1779381000	66	0	0.00	66.5	66.5	65	21178
1779294600	66	0	0.00	66.5	66.5	65	12973
1779208200	66	0	0.00	66.5	66.5	65	221725
1779121800	66	0.5	0.76	66.5	66.5	65	54002
1778862600	65.5	0	0.00	65.5	65.5	64	706
1778776200	65.5	1.25	1.95	65.5	65.5	64	3000
1778689800	64.25	0	0.00	65.5	65.5	64	5782
1778603400	64.25	-0.25	-0.39	65.5	65.5	64	5746
1778517000	64.5	0	0.00	65.5	65.5	64	0
1778257800	64.5	0	0.00	65.5	65.5	64	308
1778171400	64.5	0.5	0.78	64.5	64.5	63	5956
1778085000	64	0.5	0.79	63.5	64	62	22
1777998600	63.5	1	1.60	63.5	63.5	62	603
1777653000	62.5	0	0.00	63.5	63.5	62	12
1777566600	62.5	-0.75	-1.19	64.5	64.5	62.5	3006
1777480200	63.25	0	0.00	64.5	64.5	63	250
1777393800	63.25	-0.25	-0.39	64.5	64.5	63	95116
1777307400	63.5	0	0.00	64.5	64.5	63	0
1777048200	63.5	-1	-1.55	65.5	65.5	63.5	22138
1776961800	64.5	0	0.00	65.5	65.5	64	0
1776875400	64.5	0	0.00	65.5	65.5	64	6897
1776789000	64.5	0	0.00	65.5	65.5	64	0
1776702600	64.5	0	0.00	65.5	65.5	64	0
1776443400	64.5	0	0.00	65.5	65.5	64	4
1776357000	64.5	0.5	0.78	64.5	64.5	63	0
1776270600	64	1.5	2.40	62.5	64	61	0
1776184200	62.5	0	0.00	62.5	62.5	61	6
1776097800	62.5	0	0.00	62.5	62.5	61	591
1775838600	62.5	0	0.00	62.5	62.5	61	7883
1775752200	62.5	0	0.00	62.5	62.5	61	20872
1775665800	62.5	0.5	0.81	62.5	64	61	10509
1775579400	62	0	0.00	62.5	62.5	61	2400
1775147400	62	0.5	0.81	61.5	62	60	145000
1775061000	61.5	0	0.00	61.5	61.5	61.5	8000
1774974600	61.5	-1	-1.60	63.5	63.75	61.5	1388360
1774888200	62.5	0	0.00	63.5	63.5	62.5	0
1774632600	62.5	0	0.00	63.5	63.5	62.25	45002
1774546200	62.5	0	0.00	63.5	63.5	62.5	6
1774459800	62.5	0	0.00	63.5	63.5	62.5	0
1774373400	62.5	0	0.00	63.5	63.75	62	5815
1774287000	62.5	-0.75	-1.19	64.5	64.5	62.5	19768
1774027800	63.25	0	0.00	64.5	64.5	63	16967
1773941400	63.25	-0.25	-0.39	64.5	64.5	63	18
1773855000	63.5	0	0.00	64.5	64.5	63	9350
1773768600	63.5	0	0.00	64.5	64.5	63	27900
1773682200	63.5	0	0.00	64.5	64.5	63	0
1773423000	63.5	0	0.00	64.5	64.5	63	0
1773336600	63.5	0	0.00	64.5	64.5	63	3200
1773250200	63.5	0	0.00	64.5	64.5	63	200021
1773163800	63.5	0	0.00	64.5	64.5	63	0
1773077400	63.5	-0.5	-0.78	64.5	64.5	63	4917